| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:14 | 150.0000 | 76 | 11,400.00 | 26,150 | Continuous Trading |
| 09:26:14 | 150.0000 | 255 | 38,250.00 | 26,074 | Continuous Trading |
| 09:25:15 | 150.6000 | 30 | 4,518.00 | 25,819 | Continuous Trading |
| 09:24:32 | 149.8000 | 236 | 35,352.80 | 25,789 | Continuous Trading |
| 09:24:32 | 149.8000 | 6 | 898.80 | 25,553 | Continuous Trading |
| 09:24:19 | 150.4000 | 100 | 15,040.00 | 25,547 | Continuous Trading |
| 09:23:38 | 150.2000 | 52 | 7,810.40 | 25,447 | Continuous Trading |
| 09:23:38 | 150.0000 | 103 | 15,450.00 | 25,395 | Continuous Trading |
| 09:22:02 | 150.2000 | 96 | 14,419.20 | 25,292 | Continuous Trading |
| 09:22:02 | 150.0000 | 4 | 600.00 | 25,196 | Continuous Trading |
| 09:21:49 | 150.0000 | 170 | 25,500.00 | 25,192 | Continuous Trading |
| 09:21:49 | 150.0000 | 180 | 27,000.00 | 25,022 | Continuous Trading |
| 09:19:48 | 149.4000 | 185 | 27,639.00 | 24,842 | Continuous Trading |
| 09:19:48 | 149.8000 | 100 | 14,980.00 | 24,657 | Continuous Trading |
| 09:19:40 | 150.0000 | 99 | 14,850.00 | 24,557 | Continuous Trading |
| 09:19:40 | 150.0000 | 35 | 5,250.00 | 24,458 | Continuous Trading |
| 09:17:41 | 150.0000 | 1 | 150.00 | 24,423 | Continuous Trading |
| 09:16:41 | 149.8000 | 314 | 47,037.20 | 24,422 | Continuous Trading |
| 09:16:41 | 149.8000 | 110 | 16,478.00 | 24,108 | Continuous Trading |
| 09:16:31 | 150.4000 | 15 | 2,256.00 | 23,998 | Continuous Trading |
