LastChg. % 1DChg. Abs.
155.4000+11.80%+16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:54:15154.600017527,055.0082,950Continuous Trading
15:54:47154.200011417,578.8083,064Continuous Trading
15:55:32154.000010115,554.0083,165Continuous Trading
15:55:37153.8000172,614.6083,182Continuous Trading
15:57:12154.200017827,447.6083,360Continuous Trading
15:57:12154.4000599,109.6083,419Continuous Trading
15:57:21154.000011117,094.0083,530Continuous Trading
16:00:00153.80007711,842.6083,607Continuous Trading
16:00:00153.80007411,381.2083,681Continuous Trading
16:00:45154.0000101,540.0083,691Continuous Trading
16:04:01153.600017026,112.0083,861Continuous Trading
16:04:01153.6000121,843.2083,873Continuous Trading
16:04:01153.4000131,994.2083,886Continuous Trading
16:04:01153.4000629,510.8083,948Continuous Trading
16:04:01153.400018628,532.4084,134Continuous Trading
16:04:01153.60002307.2084,136Continuous Trading
16:04:01153.6000649,830.4084,200Continuous Trading
16:04:05153.2000456,894.0084,245Continuous Trading
16:04:58153.600011818,124.8084,363Continuous Trading
16:04:58153.80007110,919.8084,434Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas