| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:36:26 | 151.4000 | 39 | 5,904.60 | 141,098 | Continuous Trading |
| 16:36:43 | 152.2000 | 535 | 81,427.00 | 141,633 | Continuous Trading |
| 16:36:43 | 152.2000 | 70 | 10,654.00 | 141,703 | Continuous Trading |
| 16:36:44 | 152.4000 | 166 | 25,298.40 | 141,869 | Continuous Trading |
| 16:40:48 | 152.6000 | 38 | 5,798.80 | 141,907 | Continuous Trading |
| 16:40:48 | 152.4000 | 112 | 17,068.80 | 142,019 | Continuous Trading |
| 16:41:26 | 152.4000 | 3 | 457.20 | 142,022 | Continuous Trading |
| 16:47:00 | 152.2000 | 68 | 10,349.60 | 142,090 | Continuous Trading |
| 16:49:16 | 152.2000 | 2 | 304.40 | 142,092 | Continuous Trading |
| 16:50:11 | 152.6000 | 286 | 43,643.60 | 142,378 | Continuous Trading |
| 16:50:11 | 152.6000 | 67 | 10,224.20 | 142,445 | Continuous Trading |
| 16:50:36 | 152.6000 | 11 | 1,678.60 | 142,456 | Continuous Trading |
| 16:50:36 | 152.6000 | 150 | 22,890.00 | 142,606 | Continuous Trading |
| 16:50:36 | 152.6000 | 228 | 34,792.80 | 142,834 | Continuous Trading |
| 16:50:36 | 152.6000 | 53 | 8,087.80 | 142,887 | Continuous Trading |
| 16:52:42 | 152.8000 | 179 | 27,351.20 | 143,066 | Continuous Trading |
| 16:52:44 | 153.0000 | 9 | 1,377.00 | 143,075 | Continuous Trading |
| 16:52:49 | 153.2000 | 946 | 144,927.20 | 144,021 | Continuous Trading |
| 16:52:50 | 153.4000 | 83 | 12,732.20 | 144,104 | Continuous Trading |
| 16:52:53 | 153.6000 | 419 | 64,358.40 | 144,523 | Continuous Trading |
