| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:09:35 | 48.7000 | 161 | 7,840.70 | 136,567 | Continuous Trading |
| 12:14:12 | 48.8000 | 100 | 4,880.00 | 136,667 | Continuous Trading |
| 12:14:28 | 48.8500 | 75 | 3,663.75 | 136,742 | Continuous Trading |
| 12:16:45 | 48.7500 | 100 | 4,875.00 | 136,842 | Continuous Trading |
| 12:16:45 | 48.9000 | 367 | 17,946.30 | 137,209 | Continuous Trading |
| 12:16:46 | 49.0000 | 468 | 22,932.00 | 137,677 | Continuous Trading |
| 12:17:08 | 49.0000 | 154 | 7,546.00 | 137,831 | Continuous Trading |
| 12:17:21 | 48.9000 | 305 | 14,914.50 | 138,136 | Continuous Trading |
| 12:17:21 | 48.8500 | 50 | 2,442.50 | 138,186 | Continuous Trading |
| 12:18:58 | 49.0000 | 52 | 2,548.00 | 138,238 | Continuous Trading |
| 12:19:09 | 48.9000 | 2 | 97.80 | 138,240 | Continuous Trading |
| 12:19:09 | 48.9000 | 12 | 586.80 | 138,252 | Continuous Trading |
| 12:19:09 | 48.8000 | 120 | 5,856.00 | 138,372 | Continuous Trading |
| 12:19:16 | 49.0000 | 22 | 1,078.00 | 138,394 | Continuous Trading |
| 12:23:40 | 48.8500 | 19 | 928.15 | 138,413 | Continuous Trading |
| 12:28:34 | 49.0000 | 3 | 147.00 | 138,416 | Continuous Trading |
| 12:29:40 | 49.0000 | 1,131 | 55,419.00 | 139,547 | Continuous Trading |
| 12:29:55 | 49.1000 | 3 | 147.30 | 139,550 | Continuous Trading |
| 12:30:35 | 49.0500 | 96 | 4,708.80 | 139,646 | Continuous Trading |
| 12:30:35 | 49.0000 | 287 | 14,063.00 | 139,933 | Continuous Trading |
