| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:40:42 | 82.2000 | 14 | 1,150.80 | 197,883 | Continuous Trading |
| 14:39:38 | 82.1000 | 195 | 16,009.50 | 197,869 | Continuous Trading |
| 14:39:36 | 81.7000 | 192 | 15,686.40 | 197,674 | Continuous Trading |
| 14:39:36 | 81.8000 | 308 | 25,194.40 | 197,482 | Continuous Trading |
| 14:39:32 | 82.1000 | 258 | 21,181.80 | 197,174 | Continuous Trading |
| 14:39:32 | 82.0000 | 208 | 17,056.00 | 196,916 | Continuous Trading |
| 14:39:32 | 81.8000 | 323 | 26,421.40 | 196,708 | Continuous Trading |
| 14:37:33 | 81.9000 | 140 | 11,466.00 | 196,385 | Continuous Trading |
| 14:37:05 | 82.2000 | 49 | 4,027.80 | 196,245 | Continuous Trading |
| 14:36:22 | 81.9000 | 250 | 20,475.00 | 196,196 | Continuous Trading |
| 14:33:27 | 82.0000 | 300 | 24,600.00 | 195,946 | Continuous Trading |
| 14:33:27 | 82.1000 | 140 | 11,494.00 | 195,646 | Continuous Trading |
| 14:33:27 | 82.0000 | 28 | 2,296.00 | 195,506 | Continuous Trading |
| 14:33:27 | 82.1000 | 472 | 38,751.20 | 195,478 | Continuous Trading |
| 14:32:43 | 82.4000 | 88 | 7,251.20 | 195,006 | Continuous Trading |
| 14:32:09 | 82.4000 | 150 | 12,360.00 | 194,918 | Continuous Trading |
| 14:31:37 | 82.1000 | 44 | 3,612.40 | 194,768 | Continuous Trading |
| 14:31:37 | 82.2000 | 36 | 2,959.20 | 194,724 | Continuous Trading |
| 14:31:24 | 82.4000 | 214 | 17,633.60 | 194,688 | Continuous Trading |
| 14:30:15 | 82.2000 | 289 | 23,755.80 | 194,474 | Continuous Trading |
