| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:22 | 149.6000 | 35 | 5,236.00 | 28,751 | Continuous Trading |
| 09:33:22 | 149.0000 | 54 | 8,046.00 | 28,716 | Continuous Trading |
| 09:33:22 | 149.2000 | 172 | 25,662.40 | 28,662 | Continuous Trading |
| 09:33:22 | 149.4000 | 1 | 149.40 | 28,490 | Continuous Trading |
| 09:30:57 | 149.6000 | 78 | 11,668.80 | 28,489 | Continuous Trading |
| 09:30:00 | 149.8000 | 144 | 21,571.20 | 28,411 | Continuous Trading |
| 09:29:28 | 150.4000 | 138 | 20,755.20 | 28,267 | Continuous Trading |
| 09:29:28 | 150.2000 | 162 | 24,332.40 | 28,129 | Continuous Trading |
| 09:29:17 | 149.8000 | 43 | 6,441.40 | 27,967 | Continuous Trading |
| 09:29:17 | 149.8000 | 13 | 1,947.40 | 27,924 | Continuous Trading |
| 09:29:15 | 149.6000 | 114 | 17,054.40 | 27,911 | Continuous Trading |
| 09:29:03 | 149.4000 | 10 | 1,494.00 | 27,797 | Continuous Trading |
| 09:28:59 | 149.2000 | 11 | 1,641.20 | 27,787 | Continuous Trading |
| 09:28:49 | 149.8000 | 20 | 2,996.00 | 27,776 | Continuous Trading |
| 09:28:31 | 149.0000 | 719 | 107,131.00 | 27,756 | Continuous Trading |
| 09:28:31 | 149.0000 | 30 | 4,470.00 | 27,037 | Continuous Trading |
| 09:28:31 | 149.2000 | 188 | 28,049.60 | 27,007 | Continuous Trading |
| 09:28:31 | 150.0000 | 100 | 15,000.00 | 26,819 | Continuous Trading |
| 09:27:39 | 149.4000 | 14 | 2,091.60 | 26,719 | Continuous Trading |
| 09:27:09 | 150.0000 | 135 | 20,250.00 | 26,705 | Continuous Trading |
