| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:22:58 | 151.6000 | 53 | 8,034.80 | 139,583 | Continuous Trading |
| 16:22:58 | 152.0000 | 74 | 11,248.00 | 139,657 | Continuous Trading |
| 16:22:58 | 151.4000 | 128 | 19,379.20 | 139,785 | Continuous Trading |
| 16:22:58 | 151.4000 | 128 | 19,379.20 | 139,913 | Continuous Trading |
| 16:22:58 | 151.4000 | 113 | 17,108.20 | 140,026 | Continuous Trading |
| 16:24:05 | 151.8000 | 3 | 455.40 | 140,029 | Continuous Trading |
| 16:24:44 | 151.8000 | 75 | 11,385.00 | 140,104 | Continuous Trading |
| 16:24:44 | 151.6000 | 31 | 4,699.60 | 140,135 | Continuous Trading |
| 16:24:44 | 151.6000 | 3 | 454.80 | 140,138 | Continuous Trading |
| 16:24:44 | 151.6000 | 1 | 151.60 | 140,139 | Continuous Trading |
| 16:24:44 | 151.6000 | 39 | 5,912.40 | 140,178 | Continuous Trading |
| 16:24:44 | 151.6000 | 1 | 151.60 | 140,179 | Continuous Trading |
| 16:24:44 | 151.6000 | 47 | 7,125.20 | 140,226 | Continuous Trading |
| 16:24:44 | 151.6000 | 1 | 151.60 | 140,227 | Continuous Trading |
| 16:24:56 | 152.4000 | 6 | 914.40 | 140,233 | Continuous Trading |
| 16:25:00 | 151.6000 | 20 | 3,032.00 | 140,253 | Continuous Trading |
| 16:27:50 | 152.0000 | 3 | 456.00 | 140,256 | Continuous Trading |
| 16:30:37 | 152.4000 | 20 | 3,048.00 | 140,276 | Continuous Trading |
| 16:34:08 | 151.6000 | 192 | 29,107.20 | 140,468 | Continuous Trading |
| 16:34:08 | 151.6000 | 591 | 89,595.60 | 141,059 | Continuous Trading |
