| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:32 | 48.9500 | 33 | 1,615.35 | 12,292 | Continuous Trading |
| 09:32:51 | 49.1500 | 210 | 10,321.50 | 12,502 | Continuous Trading |
| 09:34:11 | 48.8500 | 21 | 1,025.85 | 12,523 | Continuous Trading |
| 09:34:11 | 48.8000 | 542 | 26,449.60 | 13,065 | Continuous Trading |
| 09:35:30 | 48.8000 | 25 | 1,220.00 | 13,090 | Continuous Trading |
| 09:36:02 | 48.7500 | 2 | 97.50 | 13,092 | Continuous Trading |
| 09:36:02 | 48.7500 | 37 | 1,803.75 | 13,129 | Continuous Trading |
| 09:36:37 | 48.8000 | 345 | 16,836.00 | 13,474 | Continuous Trading |
| 09:36:37 | 48.8000 | 655 | 31,964.00 | 14,129 | Continuous Trading |
| 09:37:20 | 48.7500 | 20 | 975.00 | 14,149 | Continuous Trading |
| 09:37:27 | 48.7500 | 16 | 780.00 | 14,165 | Continuous Trading |
| 09:37:42 | 48.9000 | 40 | 1,956.00 | 14,205 | Continuous Trading |
| 09:38:07 | 48.9000 | 100 | 4,890.00 | 14,305 | Continuous Trading |
| 09:39:28 | 48.8500 | 1,000 | 48,850.00 | 15,305 | Continuous Trading |
| 09:39:28 | 48.8500 | 161 | 7,864.85 | 15,466 | Continuous Trading |
| 09:42:44 | 48.9500 | 340 | 16,643.00 | 15,806 | Continuous Trading |
| 09:42:44 | 48.9500 | 209 | 10,230.55 | 16,015 | Continuous Trading |
| 09:45:37 | 48.9500 | 15 | 734.25 | 16,030 | Continuous Trading |
