| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:31 | 152.8000 | 141 | 21,544.80 | 78,981 | Continuous Trading |
| 15:32:21 | 152.8000 | 100 | 15,280.00 | 79,081 | Continuous Trading |
| 15:32:21 | 152.6000 | 80 | 12,208.00 | 79,161 | Continuous Trading |
| 15:38:00 | 152.4000 | 31 | 4,724.40 | 79,192 | Continuous Trading |
| 15:38:00 | 152.4000 | 169 | 25,755.60 | 79,361 | Continuous Trading |
| 15:38:03 | 152.4000 | 200 | 30,480.00 | 79,561 | Continuous Trading |
| 15:38:03 | 152.2000 | 149 | 22,677.80 | 79,710 | Continuous Trading |
| 15:38:08 | 152.4000 | 100 | 15,240.00 | 79,810 | Continuous Trading |
| 15:40:19 | 152.6000 | 186 | 28,383.60 | 79,996 | Continuous Trading |
| 15:40:19 | 152.8000 | 99 | 15,127.20 | 80,095 | Continuous Trading |
| 15:40:19 | 152.6000 | 69 | 10,529.40 | 80,164 | Continuous Trading |
| 15:45:00 | 152.6000 | 19 | 2,899.40 | 80,183 | Continuous Trading |
| 15:45:00 | 152.6000 | 20 | 3,052.00 | 80,203 | Continuous Trading |
| 15:45:00 | 152.6000 | 78 | 11,902.80 | 80,281 | Continuous Trading |
| 15:46:49 | 153.0000 | 200 | 30,600.00 | 80,481 | Continuous Trading |
| 15:52:57 | 153.0000 | 397 | 60,741.00 | 80,878 | Continuous Trading |
| 15:52:57 | 152.8000 | 26 | 3,972.80 | 80,904 | Continuous Trading |
| 15:52:59 | 153.4000 | 89 | 13,652.60 | 80,993 | Continuous Trading |
| 15:54:15 | 154.0000 | 1,700 | 261,800.00 | 82,693 | Continuous Trading |
| 15:54:15 | 154.2000 | 82 | 12,644.40 | 82,775 | Continuous Trading |
