| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:43 | 149.6000 | 86 | 12,865.60 | 31,694 | Continuous Trading |
| 09:47:43 | 149.6000 | 140 | 20,944.00 | 31,608 | Continuous Trading |
| 09:47:43 | 149.6000 | 199 | 29,770.40 | 31,468 | Continuous Trading |
| 09:47:42 | 149.4000 | 31 | 4,631.40 | 31,269 | Continuous Trading |
| 09:47:42 | 149.4000 | 226 | 33,764.40 | 31,238 | Continuous Trading |
| 09:47:42 | 149.4000 | 268 | 40,039.20 | 31,012 | Continuous Trading |
| 09:47:41 | 149.2000 | 126 | 18,799.20 | 30,744 | Continuous Trading |
| 09:47:40 | 148.8000 | 30 | 4,464.00 | 30,618 | Continuous Trading |
| 09:47:40 | 149.2000 | 290 | 43,268.00 | 30,588 | Continuous Trading |
| 09:47:39 | 148.8000 | 4 | 595.20 | 30,298 | Continuous Trading |
| 09:47:39 | 149.0000 | 118 | 17,582.00 | 30,294 | Continuous Trading |
| 09:47:39 | 149.0000 | 1,307 | 194,743.00 | 30,176 | Continuous Trading |
| 09:47:39 | 149.0000 | 402 | 59,898.00 | 28,869 | Continuous Trading |
| 09:46:55 | 149.0000 | 2 | 298.00 | 28,467 | Continuous Trading |
| 09:45:41 | 149.0000 | 10 | 1,490.00 | 28,465 | Continuous Trading |
| 09:43:38 | 148.8000 | 29 | 4,315.20 | 28,455 | Continuous Trading |
| 09:43:38 | 148.2000 | 50 | 7,410.00 | 28,426 | Continuous Trading |
| 09:42:48 | 147.8000 | 383 | 56,607.40 | 28,376 | Continuous Trading |
| 09:42:48 | 148.0000 | 117 | 17,316.00 | 27,993 | Continuous Trading |
| 09:42:37 | 148.2000 | 50 | 7,410.00 | 27,876 | Continuous Trading |
