Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
50.7000	-0.39%	-0.2000	02/17/2026, 12:58:13	C
02/17/2026, 12:58:13		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:23:54	50.7000	88	4,461.60	5,038	Continuous Trading
09:23:54	50.7000	556	28,189.20	4,950	Continuous Trading
09:22:12	50.6000	579	29,297.40	4,394	Continuous Trading
09:16:49	50.3000	150	7,545.00	3,815	Continuous Trading
09:14:38	50.6000	188	9,512.80	3,665	Continuous Trading
09:14:38	50.6000	22	1,113.20	3,477	Continuous Trading
09:11:43	50.6000	85	4,301.00	3,455	Continuous Trading
09:11:02	50.6000	78	3,946.80	3,370	Continuous Trading
09:03:08	50.7000	250	12,675.00	3,292	Continuous Trading
09:01:06	50.9000	256	13,030.40	3,042	Continuous Trading
09:00:09	50.3000	269	13,530.70	2,786	Continuous Trading
09:00:09	50.4000	50	2,520.00	2,517	Continuous Trading
09:00:09	50.5000	42	2,121.00	2,467	Continuous Trading
09:00:09	50.5000	58	2,929.00	2,425	Continuous Trading
09:00:09	50.9000	2,367	120,480.30	2,367	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas