Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
51.5000	-2.46%	-1.3000	03/27/2026, 17:35:23	D
03/27/2026, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:09:23	52.5000	680	35,700.00	5,411	Continuous Trading
09:09:23	52.6000	548	28,824.80	4,731	Continuous Trading
09:04:48	52.6000	532	27,983.20	4,183	Continuous Trading
09:04:24	52.7000	220	11,594.00	3,651	Continuous Trading
09:04:24	52.8000	134	7,075.20	3,431	Continuous Trading
09:04:24	52.8000	1	52.80	3,297	Continuous Trading
09:02:30	52.9000	601	31,792.90	3,296	Continuous Trading
09:02:30	53.0000	283	14,999.00	2,695	Continuous Trading
09:01:20	53.5000	15	802.50	2,412	Continuous Trading
09:01:19	53.1000	119	6,318.90	2,397	Continuous Trading
09:00:09	53.3000	4	213.20	2,278	Continuous Trading
09:00:03	53.0000	2,274	120,522.00	2,274	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas