LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:13:56153.000010015,300.00136,455Continuous Trading
16:14:04152.800017927,351.20136,634Continuous Trading
16:14:04152.6000426,409.20136,676Continuous Trading
16:17:13153.000029645,288.00136,972Continuous Trading
16:17:13153.000015924,327.00137,131Continuous Trading
16:20:14152.2000223,348.40137,153Continuous Trading
16:20:56152.0000101,520.00137,163Continuous Trading
16:20:57152.600047672,637.60137,639Continuous Trading
16:21:03152.800061193,360.80138,250Continuous Trading
16:21:33152.0000619,272.00138,311Continuous Trading
16:22:58152.000020130,552.00138,512Continuous Trading
16:22:58151.800021332,333.40138,725Continuous Trading
16:22:58152.000018027,360.00138,905Continuous Trading
16:22:58151.60007511,370.00138,980Continuous Trading
16:22:58151.400033150,113.40139,311Continuous Trading
16:22:58151.0000162,416.00139,327Continuous Trading
16:22:58151.00001151.00139,328Continuous Trading
16:22:58151.00002302.00139,330Continuous Trading
16:22:58151.400014722,255.80139,477Continuous Trading
16:22:58151.4000538,024.20139,530Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas