LastChg. % 1DChg. Abs.
154.6000+11.22%+15.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:19:50151.20009213,910.4077,648Continuous Trading
15:19:50151.4000152,271.0077,663Continuous Trading
15:19:50151.60007811,824.8077,741Continuous Trading
15:19:50151.60005758.0077,746Continuous Trading
15:19:50151.6000162,425.6077,762Continuous Trading
15:19:50151.6000172,577.2077,779Continuous Trading
15:19:50151.0000334,983.0077,812Continuous Trading
15:19:50151.4000162,422.4077,828Continuous Trading
15:19:50151.4000162,422.4077,844Continuous Trading
15:19:50151.0000609,060.0077,904Continuous Trading
15:22:35151.0000416,191.0077,945Continuous Trading
15:23:08151.400028843,603.2078,233Continuous Trading
15:23:50152.000015824,016.0078,391Continuous Trading
15:23:50152.000014221,584.0078,533Continuous Trading
15:25:05152.20008713,241.4078,620Continuous Trading
15:25:05151.8000446,679.2078,664Continuous Trading
15:25:06151.8000487,286.4078,712Continuous Trading
15:27:35152.40003457.2078,715Continuous Trading
15:28:48152.4000568,534.4078,771Continuous Trading
15:28:48152.20006910,501.8078,840Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas