Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
50.5000	-1.94%	-1.0000	02/11/2026, 11:25:22	C
02/11/2026, 11:25:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:59:02	50.6000	155	7,843.00	41,209	Continuous Trading
11:00:35	50.6000	222	11,233.20	41,431	Continuous Trading
11:00:35	50.6000	190	9,614.00	41,621	Continuous Trading
11:02:32	50.6000	5	253.00	41,626	Continuous Trading
11:03:00	50.5000	500	25,250.00	42,126	Continuous Trading
11:03:00	50.5000	115	5,807.50	42,241	Continuous Trading
11:05:20	50.3000	259	13,027.70	42,500	Continuous Trading
11:06:34	50.2000	99	4,969.80	42,599	Continuous Trading
11:12:03	50.3000	106	5,331.80	42,705	Continuous Trading
11:12:03	50.4000	374	18,849.60	43,079	Continuous Trading
11:13:10	50.5000	31	1,565.50	43,110	Continuous Trading
11:13:11	50.5000	32	1,616.00	43,142	Continuous Trading
11:13:15	50.5000	13	656.50	43,155	Continuous Trading
11:16:58	50.4000	154	7,761.60	43,309	Continuous Trading
11:16:58	50.3000	626	31,487.80	43,935	Continuous Trading
11:17:06	50.4000	33	1,663.20	43,968	Continuous Trading
11:25:22	50.5000	100	5,050.00	44,068	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas