| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:46:02 | 88.8000 | 224 | 19,891.20 | 98,411 | Continuous Trading |
| 13:46:02 | 88.9000 | 38 | 3,378.20 | 98,449 | Continuous Trading |
| 13:47:51 | 89.0000 | 250 | 22,250.00 | 98,699 | Continuous Trading |
| 13:48:12 | 88.9000 | 408 | 36,271.20 | 99,107 | Continuous Trading |
| 13:48:12 | 88.8000 | 258 | 22,910.40 | 99,365 | Continuous Trading |
| 13:48:12 | 88.7000 | 112 | 9,934.40 | 99,477 | Continuous Trading |
| 13:49:52 | 88.8000 | 172 | 15,273.60 | 99,649 | Continuous Trading |
| 13:49:52 | 88.8000 | 172 | 15,273.60 | 99,821 | Continuous Trading |
| 13:59:48 | 89.3000 | 525 | 46,882.50 | 100,346 | Continuous Trading |
| 13:59:48 | 89.4000 | 226 | 20,204.40 | 100,572 | Continuous Trading |
| 13:59:48 | 89.3000 | 95 | 8,483.50 | 100,667 | Continuous Trading |
| 13:59:54 | 89.0000 | 63 | 5,607.00 | 100,730 | Continuous Trading |
| 13:59:54 | 89.0000 | 82 | 7,298.00 | 100,812 | Continuous Trading |
| 13:59:54 | 89.0000 | 172 | 15,308.00 | 100,984 | Continuous Trading |
| 13:59:54 | 88.9000 | 247 | 21,958.30 | 101,231 | Continuous Trading |
