| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:00 | 49.2500 | 3 | 147.75 | 5,677 | Continuous Trading |
| 09:05:00 | 49.1500 | 479 | 23,542.85 | 5,674 | Continuous Trading |
| 09:05:00 | 49.2500 | 121 | 5,959.25 | 5,195 | Continuous Trading |
| 09:04:39 | 49.4000 | 110 | 5,434.00 | 5,074 | Continuous Trading |
| 09:04:39 | 49.4000 | 305 | 15,067.00 | 4,964 | Continuous Trading |
| 09:00:24 | 49.4000 | 166 | 8,200.40 | 4,659 | Continuous Trading |
| 09:00:24 | 49.8000 | 750 | 37,350.00 | 4,493 | Continuous Trading |
| 09:00:24 | 49.8000 | 55 | 2,739.00 | 3,743 | Continuous Trading |
| 09:00:24 | 49.6000 | 50 | 2,480.00 | 3,688 | Continuous Trading |
| 09:00:24 | 49.5000 | 10 | 495.00 | 3,638 | Continuous Trading |
| 09:00:24 | 49.4500 | 60 | 2,967.00 | 3,628 | Continuous Trading |
| 09:00:24 | 49.4000 | 3,568 | 176,259.20 | 3,568 | Opening Auction |
