| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:26:53 | 92.5000 | 5 | 462.50 | 53,185 | Continuous Trading |
| 10:25:40 | 92.2000 | 83 | 7,652.60 | 53,180 | Continuous Trading |
| 10:25:40 | 92.2000 | 83 | 7,652.60 | 53,097 | Continuous Trading |
| 10:25:40 | 92.2000 | 250 | 23,050.00 | 53,014 | Continuous Trading |
| 10:25:36 | 92.4000 | 3 | 277.20 | 52,764 | Continuous Trading |
| 10:25:26 | 92.4000 | 10 | 924.00 | 52,761 | Continuous Trading |
| 10:23:06 | 92.3000 | 389 | 35,904.70 | 52,751 | Continuous Trading |
| 10:22:44 | 92.2000 | 447 | 41,213.40 | 52,362 | Continuous Trading |
| 10:22:00 | 92.1000 | 70 | 6,447.00 | 51,915 | Continuous Trading |
| 10:21:41 | 91.8000 | 350 | 32,130.00 | 51,845 | Continuous Trading |
| 10:20:08 | 92.2000 | 197 | 18,163.40 | 51,495 | Continuous Trading |
| 10:20:08 | 92.1000 | 53 | 4,881.30 | 51,298 | Continuous Trading |
| 10:18:26 | 92.1000 | 30 | 2,763.00 | 51,245 | Continuous Trading |
| 10:18:10 | 91.8000 | 75 | 6,885.00 | 51,215 | Continuous Trading |
| 10:15:42 | 92.2000 | 4 | 368.80 | 51,140 | Continuous Trading |
| 10:12:07 | 91.8000 | 331 | 30,385.80 | 51,136 | Continuous Trading |
| 10:12:07 | 91.4000 | 3 | 274.20 | 50,805 | Continuous Trading |
| 10:12:07 | 91.4000 | 1,212 | 110,776.80 | 50,802 | Continuous Trading |
| 10:12:07 | 91.5000 | 642 | 58,743.00 | 49,590 | Continuous Trading |
| 10:12:07 | 91.6000 | 146 | 13,373.60 | 48,948 | Continuous Trading |
