LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:40152.200034953,117.80131,729Continuous Trading
15:55:40152.40007411,277.60131,803Continuous Trading
15:55:40152.600028743,796.20132,090Continuous Trading
15:59:31151.8000101,518.00132,100Continuous Trading
16:03:04152.00009714,744.00132,197Continuous Trading
16:03:40152.000019529,640.00132,392Continuous Trading
16:04:22152.0000446,688.00132,436Continuous Trading
16:04:22151.800015623,680.80132,592Continuous Trading
16:07:42152.6000680103,768.00133,272Continuous Trading
16:07:42152.800044067,232.00133,712Continuous Trading
16:07:42153.000053281,396.00134,244Continuous Trading
16:07:42153.000022935,037.00134,473Continuous Trading
16:07:42152.600029444,864.40134,767Continuous Trading
16:07:42152.6000548,240.40134,821Continuous Trading
16:08:04152.800046971,663.20135,290Continuous Trading
16:08:04152.80005764.00135,295Continuous Trading
16:08:55153.60008412,902.40135,379Continuous Trading
16:09:01152.600050076,300.00135,879Continuous Trading
16:09:08153.800045569,979.00136,334Continuous Trading
16:13:37152.8000213,208.80136,355Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas