LastChg. % 1DChg. Abs.
153.0000+10.07%+14.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:00:29151.00006910,419.0075,430Continuous Trading
15:02:00150.600026840,360.8075,698Continuous Trading
15:02:13150.80002301.6075,700Continuous Trading
15:03:16150.80006810,254.4075,768Continuous Trading
15:03:16151.00008312,533.0075,851Continuous Trading
15:03:35151.00006906.0075,857Continuous Trading
15:04:13151.4000253,785.0075,882Continuous Trading
15:04:13151.400013921,044.6076,021Continuous Trading
15:06:56151.2000598,920.8076,080Continuous Trading
15:07:55151.6000223,335.2076,102Continuous Trading
15:09:19151.00007210,872.0076,174Continuous Trading
15:09:19151.0000345,134.0076,208Continuous Trading
15:12:25151.200014321,621.6076,351Continuous Trading
15:12:25151.400030546,177.0076,656Continuous Trading
15:12:30151.4000111,665.4076,667Continuous Trading
15:12:45151.6000121,819.2076,679Continuous Trading
15:17:29152.0000101,520.0076,689Continuous Trading
15:19:50151.400045669,038.4077,145Continuous Trading
15:19:50151.200040060,480.0077,545Continuous Trading
15:19:50151.4000111,665.4077,556Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas