LastChg. % 1DChg. Abs.
46.6000+12.02%+5.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:06:3543.70001004,370.00175,678Continuous Trading
13:06:3043.7000552,403.50175,578Continuous Trading
13:06:2243.70001014,413.70175,523Continuous Trading
13:06:1943.7000783,408.60175,422Continuous Trading
13:06:1943.70002,20496,314.80175,344Continuous Trading
13:06:1943.65001104,801.50173,140Continuous Trading
13:06:1643.650050021,825.00173,030Continuous Trading
13:06:1643.60002058,938.00172,530Continuous Trading
13:06:1643.60001596,932.40172,325Continuous Trading
13:03:3443.55001606,968.00172,166Continuous Trading
13:02:5943.60001084,708.80172,006Continuous Trading
13:02:5943.60001084,708.80171,898Continuous Trading
13:02:5943.60001084,708.80171,790Continuous Trading
13:02:5943.60001084,708.80171,682Continuous Trading
13:02:5943.60001084,708.80171,574Continuous Trading
13:02:5943.60001084,708.80171,466Continuous Trading
13:02:5943.60001084,708.80171,358Continuous Trading
13:02:5943.60001084,708.80171,250Continuous Trading
13:02:5943.60001084,708.80171,142Continuous Trading
13:02:5943.60001084,708.80171,034Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas