Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
50.7000	-1.55%	-0.8000	02/11/2026, 09:36:20	C
02/11/2026, 09:36:20		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:36:20	51.2000	369	18,892.80	23,104	Continuous Trading
09:36:20	51.2000	124	6,348.80	23,228	Continuous Trading
09:36:20	51.1000	241	12,315.10	23,469	Continuous Trading
09:36:20	51.0000	51	2,601.00	23,520	Continuous Trading
09:36:20	51.0000	80	4,080.00	23,600	Continuous Trading
09:36:20	51.0000	1,142	58,242.00	24,742	Continuous Trading
09:36:20	50.9000	18	916.20	24,760	Continuous Trading
09:36:20	50.9000	16	814.40	24,776	Continuous Trading
09:36:20	50.9000	166	8,449.40	24,942	Continuous Trading
09:36:20	50.8000	59	2,997.20	25,001	Continuous Trading
09:36:20	50.7000	400	20,280.00	25,401	Continuous Trading
09:36:20	50.7000	55	2,788.50	25,456	Continuous Trading
09:36:20	50.6000	245	12,397.00	25,701	Continuous Trading
09:36:20	50.7000	55	2,788.50	25,756	Continuous Trading
09:36:20	50.6000	50	2,530.00	25,806	Continuous Trading
09:36:20	50.7000	25	1,267.50	25,831	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas