| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:45:55 | 149.6000 | 1,100 | 164,560.00 | 124,851 | Continuous Trading |
| 15:45:55 | 149.6000 | 1,100 | 164,560.00 | 125,951 | Continuous Trading |
| 15:45:55 | 149.6000 | 653 | 97,688.80 | 126,604 | Continuous Trading |
| 15:46:08 | 150.2000 | 330 | 49,566.00 | 126,934 | Continuous Trading |
| 15:46:22 | 150.4000 | 54 | 8,121.60 | 126,988 | Continuous Trading |
| 15:46:24 | 150.4000 | 1,100 | 165,440.00 | 128,088 | Continuous Trading |
| 15:46:24 | 150.4000 | 1,100 | 165,440.00 | 129,188 | Continuous Trading |
| 15:46:24 | 150.4000 | 60 | 9,024.00 | 129,248 | Continuous Trading |
| 15:46:24 | 150.4000 | 62 | 9,324.80 | 129,310 | Continuous Trading |
| 15:46:24 | 150.4000 | 72 | 10,828.80 | 129,382 | Continuous Trading |
| 15:47:03 | 151.0000 | 255 | 38,505.00 | 129,637 | Continuous Trading |
| 15:48:34 | 150.8000 | 231 | 34,834.80 | 129,868 | Continuous Trading |
| 15:48:34 | 150.8000 | 65 | 9,802.00 | 129,933 | Continuous Trading |
| 15:49:42 | 151.2000 | 55 | 8,316.00 | 129,988 | Continuous Trading |
| 15:50:32 | 150.4000 | 200 | 30,080.00 | 130,188 | Continuous Trading |
| 15:51:15 | 151.4000 | 75 | 11,355.00 | 130,263 | Continuous Trading |
| 15:51:15 | 151.6000 | 75 | 11,370.00 | 130,338 | Continuous Trading |
| 15:55:40 | 151.6000 | 338 | 51,240.80 | 130,676 | Continuous Trading |
| 15:55:40 | 151.8000 | 156 | 23,680.80 | 130,832 | Continuous Trading |
| 15:55:40 | 152.0000 | 548 | 83,296.00 | 131,380 | Continuous Trading |
