| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:45:56 | 152.2000 | 226 | 34,397.20 | 74,049 | Continuous Trading |
| 14:46:12 | 152.0000 | 192 | 29,184.00 | 74,241 | Continuous Trading |
| 14:46:12 | 152.0000 | 8 | 1,216.00 | 74,249 | Continuous Trading |
| 14:47:48 | 151.8000 | 145 | 22,011.00 | 74,394 | Continuous Trading |
| 14:49:28 | 151.6000 | 175 | 26,530.00 | 74,569 | Continuous Trading |
| 14:49:28 | 151.6000 | 168 | 25,468.80 | 74,737 | Continuous Trading |
| 14:49:28 | 151.6000 | 49 | 7,428.40 | 74,786 | Continuous Trading |
| 14:49:28 | 151.4000 | 2 | 302.80 | 74,788 | Continuous Trading |
| 14:51:16 | 151.2000 | 72 | 10,886.40 | 74,860 | Continuous Trading |
| 14:53:20 | 150.8000 | 52 | 7,841.60 | 74,912 | Continuous Trading |
| 14:53:20 | 151.2000 | 15 | 2,268.00 | 74,927 | Continuous Trading |
| 14:54:20 | 151.2000 | 10 | 1,512.00 | 74,937 | Continuous Trading |
| 14:54:31 | 151.2000 | 22 | 3,326.40 | 74,959 | Continuous Trading |
| 14:55:00 | 151.2000 | 59 | 8,920.80 | 75,018 | Continuous Trading |
| 14:56:43 | 151.2000 | 3 | 453.60 | 75,021 | Continuous Trading |
| 14:58:53 | 151.6000 | 50 | 7,580.00 | 75,071 | Continuous Trading |
| 15:00:05 | 151.2000 | 125 | 18,900.00 | 75,196 | Continuous Trading |
| 15:00:05 | 151.2000 | 125 | 18,900.00 | 75,321 | Continuous Trading |
| 15:00:29 | 151.0000 | 20 | 3,020.00 | 75,341 | Continuous Trading |
| 15:00:29 | 151.0000 | 20 | 3,020.00 | 75,361 | Continuous Trading |
