| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:58 | 51.1000 | 407 | 20,797.70 | 3,516 | Continuous Trading |
| 09:18:54 | 51.0000 | 238 | 12,138.00 | 3,109 | Continuous Trading |
| 09:18:54 | 51.1000 | 372 | 19,009.20 | 2,871 | Continuous Trading |
| 09:18:22 | 51.2000 | 65 | 3,328.00 | 2,499 | Continuous Trading |
| 09:17:59 | 50.7000 | 53 | 2,687.10 | 2,434 | Continuous Trading |
| 09:17:59 | 50.8000 | 344 | 17,475.20 | 2,381 | Continuous Trading |
| 09:17:59 | 50.9000 | 228 | 11,605.20 | 2,037 | Continuous Trading |
| 09:16:04 | 51.2000 | 20 | 1,024.00 | 1,809 | Continuous Trading |
| 09:06:37 | 50.9000 | 425 | 21,632.50 | 1,789 | Continuous Trading |
| 09:06:37 | 51.0000 | 201 | 10,251.00 | 1,364 | Continuous Trading |
| 09:05:00 | 51.5000 | 2 | 103.00 | 1,163 | Continuous Trading |
| 09:04:34 | 51.0000 | 78 | 3,978.00 | 1,161 | Continuous Trading |
| 09:01:00 | 51.2000 | 20 | 1,024.00 | 1,083 | Continuous Trading |
| 09:01:00 | 51.3000 | 49 | 2,513.70 | 1,063 | Continuous Trading |
| 09:01:00 | 51.3000 | 11 | 564.30 | 1,014 | Continuous Trading |
| 09:00:01 | 51.5000 | 1,003 | 51,654.50 | 1,003 | Opening Auction |
