| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:41:19 | 92.1000 | 70 | 6,447.00 | 60,494 | Continuous Trading |
| 10:41:10 | 92.4000 | 9 | 831.60 | 60,424 | Continuous Trading |
| 10:40:08 | 92.4000 | 200 | 18,480.00 | 60,415 | Continuous Trading |
| 10:39:05 | 92.4000 | 1 | 92.40 | 60,215 | Continuous Trading |
| 10:38:59 | 92.4000 | 3 | 277.20 | 60,214 | Continuous Trading |
| 10:38:52 | 92.1000 | 75 | 6,907.50 | 60,211 | Continuous Trading |
| 10:38:52 | 92.2000 | 125 | 11,525.00 | 60,136 | Continuous Trading |
| 10:38:49 | 92.3000 | 186 | 17,167.80 | 60,011 | Continuous Trading |
| 10:38:16 | 91.6000 | 132 | 12,091.20 | 59,825 | Continuous Trading |
| 10:38:16 | 91.7000 | 581 | 53,277.70 | 59,693 | Continuous Trading |
| 10:38:16 | 91.8000 | 90 | 8,262.00 | 59,112 | Continuous Trading |
| 10:38:16 | 91.9000 | 164 | 15,071.60 | 59,022 | Continuous Trading |
| 10:38:16 | 92.0000 | 248 | 22,816.00 | 58,858 | Continuous Trading |
| 10:36:07 | 92.0000 | 95 | 8,740.00 | 58,610 | Continuous Trading |
| 10:35:47 | 92.0000 | 5 | 460.00 | 58,515 | Continuous Trading |
| 10:34:33 | 92.1000 | 331 | 30,485.10 | 58,510 | Continuous Trading |
| 10:34:16 | 92.1000 | 142 | 13,078.20 | 58,179 | Continuous Trading |
| 10:34:12 | 91.7000 | 93 | 8,528.10 | 58,037 | Continuous Trading |
| 10:34:12 | 91.8000 | 656 | 60,220.80 | 57,944 | Continuous Trading |
| 10:34:12 | 91.9000 | 258 | 23,710.20 | 57,288 | Continuous Trading |
