| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:33 | 51.6000 | 1,256 | 64,809.60 | 11,424 | Continuous Trading |
| 09:27:33 | 51.6000 | 120 | 6,192.00 | 11,544 | Continuous Trading |
| 09:30:03 | 51.3000 | 20 | 1,026.00 | 11,564 | Continuous Trading |
| 09:30:11 | 51.6000 | 279 | 14,396.40 | 11,843 | Continuous Trading |
| 09:30:17 | 51.7000 | 34 | 1,757.80 | 11,877 | Continuous Trading |
| 09:37:35 | 51.5000 | 2 | 103.00 | 11,879 | Continuous Trading |
| 09:37:35 | 51.5000 | 124 | 6,386.00 | 12,003 | Continuous Trading |
| 09:37:35 | 51.4000 | 249 | 12,798.60 | 12,252 | Continuous Trading |
| 09:38:41 | 51.5000 | 73 | 3,759.50 | 12,325 | Continuous Trading |
| 09:38:41 | 51.4000 | 262 | 13,466.80 | 12,587 | Continuous Trading |
| 09:39:08 | 51.3000 | 541 | 27,753.30 | 13,128 | Continuous Trading |
| 09:39:08 | 51.2000 | 825 | 42,240.00 | 13,953 | Continuous Trading |
| 09:39:59 | 51.3000 | 48 | 2,462.40 | 14,001 | Continuous Trading |
| 09:39:59 | 51.3000 | 294 | 15,082.20 | 14,295 | Continuous Trading |
| 09:45:36 | 51.4000 | 164 | 8,429.60 | 14,459 | Continuous Trading |
| 09:45:36 | 51.5000 | 1,003 | 51,654.50 | 15,462 | Continuous Trading |
| 09:45:36 | 51.6000 | 418 | 21,568.80 | 15,880 | Continuous Trading |
| 09:47:33 | 51.3000 | 200 | 10,260.00 | 16,080 | Continuous Trading |
| 09:50:11 | 51.4000 | 194 | 9,971.60 | 16,274 | Continuous Trading |
| 09:50:45 | 51.6000 | 36 | 1,857.60 | 16,310 | Continuous Trading |
