| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:49 | 101.0000 | 742 | 74,942.00 | 11,539 | Continuous Trading |
| 09:15:18 | 101.2000 | 82 | 8,298.40 | 11,621 | Continuous Trading |
| 09:17:07 | 101.2000 | 321 | 32,485.20 | 11,942 | Continuous Trading |
| 09:17:09 | 100.4000 | 76 | 7,630.40 | 12,018 | Continuous Trading |
| 09:19:49 | 101.2000 | 139 | 14,066.80 | 12,157 | Continuous Trading |
| 09:19:49 | 101.2000 | 19 | 1,922.80 | 12,176 | Continuous Trading |
| 09:19:49 | 101.4000 | 50 | 5,070.00 | 12,226 | Continuous Trading |
| 09:20:09 | 101.4000 | 428 | 43,399.20 | 12,654 | Continuous Trading |
| 09:22:53 | 101.4000 | 200 | 20,280.00 | 12,854 | Continuous Trading |
| 09:24:53 | 101.8000 | 252 | 25,653.60 | 13,106 | Continuous Trading |
| 09:24:53 | 102.0000 | 390 | 39,780.00 | 13,496 | Continuous Trading |
| 09:24:53 | 102.0000 | 119 | 12,138.00 | 13,615 | Continuous Trading |
| 09:25:05 | 102.2000 | 56 | 5,723.20 | 13,671 | Continuous Trading |
| 09:26:36 | 102.0000 | 50 | 5,100.00 | 13,721 | Continuous Trading |
| 09:26:39 | 102.0000 | 72 | 7,344.00 | 13,793 | Continuous Trading |
| 09:26:45 | 101.8000 | 597 | 60,774.60 | 14,390 | Continuous Trading |
| 09:26:47 | 101.8000 | 28 | 2,850.40 | 14,418 | Continuous Trading |
| 09:29:18 | 102.2000 | 29 | 2,963.80 | 14,447 | Continuous Trading |
| 09:29:18 | 102.2000 | 210 | 21,462.00 | 14,657 | Continuous Trading |
| 09:29:18 | 102.4000 | 382 | 39,116.80 | 15,039 | Continuous Trading |
