| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:13:55 | 32.6000 | 2,318 | 75,566.80 | 19,901 | Continuous Trading |
| 10:17:10 | 32.6000 | 130 | 4,238.00 | 20,031 | Continuous Trading |
| 10:17:15 | 32.6000 | 55 | 1,793.00 | 20,086 | Continuous Trading |
| 10:17:15 | 32.5500 | 343 | 11,164.65 | 20,429 | Continuous Trading |
| 10:17:17 | 32.5500 | 2 | 65.10 | 20,431 | Continuous Trading |
| 10:17:38 | 32.5000 | 115 | 3,737.50 | 20,546 | Continuous Trading |
| 10:19:04 | 32.5000 | 1,040 | 33,800.00 | 21,586 | Continuous Trading |
| 10:19:04 | 32.4500 | 671 | 21,773.95 | 22,257 | Continuous Trading |
| 10:19:05 | 32.4000 | 1,125 | 36,450.00 | 23,382 | Continuous Trading |
| 10:22:47 | 32.4500 | 61 | 1,979.45 | 23,443 | Continuous Trading |
| 10:24:45 | 32.4500 | 472 | 15,316.40 | 23,915 | Continuous Trading |
| 10:24:45 | 32.4500 | 25 | 811.25 | 23,940 | Continuous Trading |
| 10:25:11 | 32.4500 | 150 | 4,867.50 | 24,090 | Continuous Trading |
| 10:33:20 | 32.4500 | 319 | 10,351.55 | 24,409 | Continuous Trading |
| 10:33:20 | 32.5000 | 181 | 5,882.50 | 24,590 | Continuous Trading |
| 10:37:23 | 32.4000 | 392 | 12,700.80 | 24,982 | Continuous Trading |
| 10:37:23 | 32.3500 | 1,052 | 34,032.20 | 26,034 | Continuous Trading |
| 10:37:23 | 32.3000 | 895 | 28,908.50 | 26,929 | Continuous Trading |
| 10:37:23 | 32.2500 | 661 | 21,317.25 | 27,590 | Continuous Trading |
| 10:40:04 | 32.3000 | 306 | 9,883.80 | 27,896 | Continuous Trading |
