| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:30:07 | 30.7500 | 167 | 5,135.25 | 13,019 | Continuous Trading |
| 11:46:52 | 30.8500 | 20 | 617.00 | 13,039 | Continuous Trading |
| 12:03:06 | 30.6500 | 2 | 61.30 | 13,041 | Intraday Auction |
| 12:04:11 | 30.6500 | 1,148 | 35,186.20 | 14,189 | Continuous Trading |
| 12:04:44 | 30.5000 | 71 | 2,165.50 | 14,260 | Continuous Trading |
| 12:45:55 | 30.5500 | 759 | 23,187.45 | 15,019 | Continuous Trading |
| 12:46:45 | 30.5000 | 200 | 6,100.00 | 15,219 | Continuous Trading |
| 12:48:16 | 30.5000 | 28 | 854.00 | 15,247 | Continuous Trading |
| 13:26:02 | 30.6000 | 138 | 4,222.80 | 15,385 | Continuous Trading |
| 13:26:02 | 30.6500 | 701 | 21,485.65 | 16,086 | Continuous Trading |
| 13:27:01 | 30.6000 | 7 | 214.20 | 16,093 | Continuous Trading |
| 13:27:01 | 30.6500 | 443 | 13,577.95 | 16,536 | Continuous Trading |
| 13:27:01 | 30.7000 | 246 | 7,552.20 | 16,782 | Continuous Trading |
| 13:52:51 | 30.7500 | 103 | 3,167.25 | 16,885 | Continuous Trading |
| 14:14:20 | 30.7500 | 3 | 92.25 | 16,888 | Continuous Trading |
| 14:14:20 | 30.7500 | 570 | 17,527.50 | 17,458 | Continuous Trading |
| 14:34:50 | 30.8000 | 2 | 61.60 | 17,460 | Continuous Trading |
| 14:34:50 | 30.8000 | 1 | 30.80 | 17,461 | Continuous Trading |
| 14:35:27 | 30.8000 | 63 | 1,940.40 | 17,524 | Continuous Trading |
| 14:35:27 | 30.8500 | 544 | 16,782.40 | 18,068 | Continuous Trading |
