| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:44 | 52.0000 | 627 | 32,604.00 | 27,462 | Continuous Trading |
| 09:22:44 | 51.9000 | 632 | 32,800.80 | 28,094 | Continuous Trading |
| 09:22:44 | 51.8000 | 941 | 48,743.80 | 29,035 | Continuous Trading |
| 09:22:44 | 51.7000 | 132 | 6,824.40 | 29,167 | Continuous Trading |
| 09:22:44 | 51.6000 | 580 | 29,928.00 | 29,747 | Continuous Trading |
| 09:22:44 | 51.5000 | 60 | 3,090.00 | 29,807 | Continuous Trading |
| 09:22:45 | 52.1000 | 8 | 416.80 | 29,815 | Continuous Trading |
| 09:22:46 | 52.1000 | 97 | 5,053.70 | 29,912 | Continuous Trading |
| 09:22:46 | 52.1000 | 137 | 7,137.70 | 30,049 | Continuous Trading |
| 09:22:46 | 52.2000 | 800 | 41,760.00 | 30,849 | Continuous Trading |
| 09:22:46 | 52.2000 | 224 | 11,692.80 | 31,073 | Continuous Trading |
| 09:22:46 | 52.5000 | 8 | 420.00 | 31,081 | Continuous Trading |
| 09:26:31 | 52.3000 | 274 | 14,330.20 | 31,355 | Continuous Trading |
| 09:26:31 | 51.8000 | 50 | 2,590.00 | 31,405 | Continuous Trading |
| 09:33:11 | 52.3000 | 100 | 5,230.00 | 31,505 | Continuous Trading |
| 09:34:00 | 52.1000 | 13 | 677.30 | 31,518 | Continuous Trading |
| 09:34:00 | 52.2000 | 138 | 7,203.60 | 31,656 | Continuous Trading |
| 09:34:00 | 52.2000 | 145 | 7,569.00 | 31,801 | Continuous Trading |
| 09:34:00 | 52.1000 | 152 | 7,919.20 | 31,953 | Continuous Trading |
| 09:37:36 | 52.0000 | 4 | 208.00 | 31,957 | Continuous Trading |
