| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:10:45 | 19.8100 | 129 | 2,555.49 | 15,539 |
| 09:24:13 | 19.9700 | 641 | 12,800.77 | 16,180 |
| 09:24:13 | 19.9600 | 359 | 7,165.64 | 16,539 |
| 09:26:02 | 19.9600 | 200 | 3,992.00 | 16,739 |
| 09:27:54 | 19.9600 | 400 | 7,984.00 | 17,139 |
| 09:30:20 | 20.0400 | 344 | 6,893.76 | 17,483 |
| 09:37:43 | 20.0400 | 1,012 | 20,280.48 | 18,495 |
| 09:37:43 | 20.0400 | 194 | 3,887.76 | 18,689 |
| 09:49:35 | 20.0800 | 2 | 40.16 | 18,691 |
| 09:49:39 | 20.0800 | 400 | 8,032.00 | 19,091 |
| 09:56:50 | 20.1400 | 1 | 20.14 | 19,092 |
| 10:07:43 | 20.1400 | 79 | 1,591.06 | 19,171 |
| 10:18:33 | 20.1000 | 5 | 100.50 | 19,176 |
| 10:18:33 | 20.0800 | 18 | 361.44 | 19,194 |
| 10:18:33 | 20.0800 | 125 | 2,510.00 | 19,319 |
| 10:18:33 | 20.0800 | 1 | 20.08 | 19,320 |
| 10:18:33 | 20.0800 | 453 | 9,096.24 | 19,773 |
| 10:26:50 | 20.1000 | 220 | 4,422.00 | 19,993 |
| 10:31:08 | 20.0400 | 398 | 7,975.92 | 20,391 |
| 10:31:08 | 20.0200 | 887 | 17,757.74 | 21,278 |
