LastChg. % 1DChg. Abs.
32.0000-2.88%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:06:1733.1000732,416.3021,965Continuous Trading
10:06:1733.10001043,442.4022,069Continuous Trading
10:06:1733.1000441,456.4022,113Continuous Trading
10:06:1733.10001003,310.0022,213Continuous Trading
10:12:5633.00002698,877.0022,482Continuous Trading
10:12:5732.950047415,618.3022,956Continuous Trading
10:13:0633.050050016,525.0023,456Continuous Trading
10:14:1532.950030610,082.7023,762Continuous Trading
10:15:5532.900043214,212.8024,194Continuous Trading
10:15:5532.850073624,177.6024,930Continuous Trading
10:22:4533.05002006,610.0025,130Continuous Trading
10:28:3333.0500391,288.9525,169Continuous Trading
10:28:3333.0500541,784.7025,223Continuous Trading
10:28:3333.10001886,222.8025,411Continuous Trading
10:28:3333.1000622,052.2025,473Continuous Trading
10:28:3333.100063120,886.1026,104Continuous Trading
10:34:2033.000024792.0026,128Continuous Trading
10:34:2032.95001936,359.3526,321Continuous Trading
10:34:2033.05001725,684.6026,493Continuous Trading
10:34:2033.0500541,784.7026,547Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas