LastChg. % 1DChg. Abs.
38.9000+0.91%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:0338.700048918,924.3014,968Continuous Trading
10:25:3138.9000301,167.0014,998Continuous Trading
10:33:4238.9500381,480.1015,036Continuous Trading
10:37:3438.950057022,201.5015,606Continuous Trading
10:38:5438.950011428.4515,617Continuous Trading
10:38:5438.900065125,323.9016,268Continuous Trading
10:43:0138.85002429,401.7016,510Continuous Trading
10:46:3938.85002108,158.5016,720Continuous Trading
10:46:3938.800078330,380.4017,503Continuous Trading
10:51:0238.80001,54159,790.8019,044Continuous Trading
10:51:0238.80008310.4019,052Continuous Trading
10:51:0538.750028611,082.5019,338Continuous Trading
10:54:3438.850077530,108.7520,113Continuous Trading
11:08:1638.950077830,303.1020,891Continuous Trading
11:08:1639.00001,80270,278.0022,693Continuous Trading
11:08:1938.850024932.4022,717Continuous Trading
11:10:4138.85009349.6522,726Continuous Trading
11:12:4338.850054621,212.1023,272Continuous Trading
11:12:4338.80001,05440,895.2024,326Continuous Trading
11:17:4739.00001003,900.0024,426Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas