| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:42 | 47.2000 | 100 | 4,720.00 | 8,748 | Continuous Trading |
| 09:10:05 | 47.0500 | 23 | 1,082.15 | 8,648 | Continuous Trading |
| 09:10:05 | 47.0000 | 133 | 6,251.00 | 8,625 | Continuous Trading |
| 09:10:05 | 46.9000 | 777 | 36,441.30 | 8,492 | Continuous Trading |
| 09:10:04 | 46.8500 | 98 | 4,591.30 | 7,715 | Continuous Trading |
| 09:10:04 | 46.8500 | 327 | 15,319.95 | 7,617 | Continuous Trading |
| 09:08:07 | 47.0000 | 1,000 | 47,000.00 | 7,290 | Continuous Trading |
| 09:03:08 | 46.7000 | 63 | 2,942.10 | 6,290 | Continuous Trading |
| 09:03:08 | 46.7500 | 2 | 93.50 | 6,227 | Continuous Trading |
| 09:03:08 | 46.7500 | 498 | 23,281.50 | 6,225 | Continuous Trading |
| 09:03:08 | 46.8500 | 143 | 6,699.55 | 5,727 | Continuous Trading |
| 09:03:08 | 46.9500 | 359 | 16,855.05 | 5,584 | Continuous Trading |
| 09:02:03 | 47.2000 | 150 | 7,080.00 | 5,225 | Continuous Trading |
| 09:02:03 | 47.2000 | 445 | 21,004.00 | 5,075 | Continuous Trading |
| 09:01:45 | 47.0500 | 25 | 1,176.25 | 4,630 | Continuous Trading |
| 09:01:45 | 47.0000 | 96 | 4,512.00 | 4,605 | Continuous Trading |
| 09:00:30 | 46.0000 | 205 | 9,430.00 | 4,509 | Continuous Trading |
| 09:00:30 | 46.0000 | 166 | 7,636.00 | 4,304 | Continuous Trading |
| 09:00:30 | 46.0000 | 596 | 27,416.00 | 4,138 | Continuous Trading |
| 09:00:30 | 46.2000 | 250 | 11,550.00 | 3,542 | Continuous Trading |
