| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:09 | 175.4000 | 30 | 5,262.00 | 86,616 | Continuous Trading |
| 11:58:08 | 175.6000 | 62 | 10,887.20 | 86,586 | Continuous Trading |
| 11:56:45 | 175.6000 | 89 | 15,628.40 | 86,524 | Continuous Trading |
| 11:54:14 | 175.8000 | 41 | 7,207.80 | 86,435 | Continuous Trading |
| 11:51:52 | 176.0000 | 6 | 1,056.00 | 86,394 | Continuous Trading |
| 11:51:52 | 176.0000 | 6 | 1,056.00 | 86,388 | Continuous Trading |
| 11:51:52 | 176.0000 | 89 | 15,664.00 | 86,382 | Continuous Trading |
| 11:51:13 | 176.2000 | 126 | 22,201.20 | 86,293 | Continuous Trading |
| 11:51:13 | 176.0000 | 91 | 16,016.00 | 86,167 | Continuous Trading |
| 11:51:13 | 175.8000 | 6 | 1,054.80 | 86,076 | Continuous Trading |
| 11:51:13 | 175.8000 | 19 | 3,340.20 | 86,070 | Continuous Trading |
| 11:48:48 | 175.2000 | 33 | 5,781.60 | 86,051 | Continuous Trading |
| 11:48:25 | 175.2000 | 41 | 7,183.20 | 86,018 | Continuous Trading |
| 11:48:25 | 175.4000 | 32 | 5,612.80 | 85,977 | Continuous Trading |
| 11:47:02 | 175.2000 | 38 | 6,657.60 | 85,945 | Continuous Trading |
| 11:47:02 | 175.4000 | 73 | 12,804.20 | 85,907 | Continuous Trading |
| 11:47:02 | 175.4000 | 186 | 32,624.40 | 85,834 | Continuous Trading |
| 11:46:28 | 175.8000 | 75 | 13,185.00 | 85,648 | Continuous Trading |
| 11:45:52 | 175.8000 | 150 | 26,370.00 | 85,573 | Continuous Trading |
| 11:45:06 | 175.6000 | 85 | 14,926.00 | 85,423 | Continuous Trading |
