LastChg. % 1DChg. Abs.
40.5000+0.37%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:10:1040.30001716,891.30109,894Continuous Trading
17:10:1040.20001706,834.00109,723Continuous Trading
16:54:0940.35001,45158,547.85109,553Continuous Trading
16:54:0940.35002,10084,735.00108,102Continuous Trading
16:53:1940.300028011,284.00106,002Continuous Trading
16:53:1940.30001867,495.80105,722Continuous Trading
16:53:1940.200050020,100.00105,536Continuous Trading
16:49:0240.35002,09984,694.65105,036Continuous Trading
16:41:0540.250067026,967.50102,937Continuous Trading
16:33:4140.300050520,351.50102,267Continuous Trading
16:28:4940.30003120.90101,762Continuous Trading
16:25:5240.200032713,145.40101,759Continuous Trading
16:25:5240.25002238,975.75101,432Continuous Trading
16:17:5840.35002008,070.00101,209Continuous Trading
16:15:1940.300025110,115.30101,009Continuous Trading
16:15:1940.20001666,673.20100,758Continuous Trading
16:15:1940.20001837,356.60100,592Continuous Trading
16:07:4340.25001897,607.25100,409Continuous Trading
16:07:4340.200037014,874.00100,220Continuous Trading
16:07:4340.20006241.2099,850Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas