| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:43:05 | 152.4000 | 61 | 9,296.40 | 72,932 | Continuous Trading |
| 14:43:05 | 152.4000 | 23 | 3,505.20 | 72,871 | Continuous Trading |
| 14:43:05 | 152.4000 | 154 | 23,469.60 | 72,848 | Continuous Trading |
| 14:43:05 | 152.2000 | 2 | 304.40 | 72,694 | Continuous Trading |
| 14:40:17 | 151.6000 | 98 | 14,856.80 | 72,692 | Continuous Trading |
| 14:40:06 | 151.2000 | 88 | 13,305.60 | 72,594 | Continuous Trading |
| 14:32:41 | 150.8000 | 5 | 754.00 | 72,506 | Continuous Trading |
| 14:32:41 | 150.8000 | 29 | 4,373.20 | 72,501 | Continuous Trading |
| 14:32:41 | 150.8000 | 46 | 6,936.80 | 72,472 | Continuous Trading |
| 14:32:30 | 151.0000 | 1 | 151.00 | 72,426 | Continuous Trading |
| 14:31:08 | 151.6000 | 188 | 28,500.80 | 72,425 | Continuous Trading |
| 14:31:08 | 151.6000 | 12 | 1,819.20 | 72,237 | Continuous Trading |
| 14:30:55 | 151.2000 | 1 | 151.20 | 72,225 | Continuous Trading |
| 14:30:35 | 151.4000 | 33 | 4,996.20 | 72,224 | Continuous Trading |
| 14:30:15 | 151.6000 | 109 | 16,524.40 | 72,191 | Continuous Trading |
| 14:30:10 | 151.6000 | 148 | 22,436.80 | 72,082 | Continuous Trading |
| 14:30:05 | 152.0000 | 120 | 18,240.00 | 71,934 | Continuous Trading |
| 14:30:05 | 152.0000 | 2 | 304.00 | 71,814 | Continuous Trading |
| 14:30:05 | 152.0000 | 37 | 5,624.00 | 71,812 | Continuous Trading |
| 14:30:05 | 151.6000 | 100 | 15,160.00 | 71,775 | Continuous Trading |
