LastChg. % 1DChg. Abs.
22.6000+4.24%+0.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:03:5022.54001002,254.00132,725
16:59:3222.600024542.40132,625
16:58:5522.60002545,740.40132,601
16:56:1122.58001804,064.40132,347
16:54:4322.58002756,209.50132,167
16:53:2822.580053312,035.14131,892
16:52:1322.5200490.08131,359
16:52:1322.52002204,954.40131,355
16:52:1322.50004359,787.50131,135
16:52:1322.50004,709105,952.50130,700
16:52:1322.480056012,588.80125,991
16:51:1722.4800731,641.04125,431
16:51:1722.46001,07924,234.34125,358
16:49:5722.480017382.16124,279
16:47:1222.4000471,052.80124,262
16:47:1222.42001242,780.08124,215
16:47:1222.40001,63436,601.60124,091
16:47:1222.4200841,883.28122,457
16:46:3922.460050911,432.14122,373
16:46:3722.46001,04123,380.86121,864
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas