| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:57:22 | 32.8500 | 25 | 821.25 | 21,686 | Continuous Trading |
| 09:57:22 | 32.9000 | 57 | 1,875.30 | 21,661 | Continuous Trading |
| 09:52:26 | 32.9000 | 44 | 1,447.60 | 21,604 | Continuous Trading |
| 09:52:26 | 32.9000 | 110 | 3,619.00 | 21,560 | Continuous Trading |
| 09:52:25 | 32.9000 | 166 | 5,461.40 | 21,450 | Continuous Trading |
| 09:52:03 | 32.9000 | 467 | 15,364.30 | 21,284 | Continuous Trading |
| 09:52:03 | 32.9000 | 84 | 2,763.60 | 20,817 | Continuous Trading |
| 09:50:35 | 32.9000 | 298 | 9,804.20 | 20,733 | Continuous Trading |
| 09:48:38 | 33.1000 | 106 | 3,508.60 | 20,435 | Continuous Trading |
| 09:48:36 | 33.0500 | 699 | 23,101.95 | 20,329 | Continuous Trading |
| 09:48:36 | 33.0000 | 7,856 | 259,248.00 | 19,630 | Continuous Trading |
| 09:48:36 | 33.0000 | 81 | 2,673.00 | 11,774 | Continuous Trading |
| 09:48:36 | 33.0000 | 774 | 25,542.00 | 11,693 | Continuous Trading |
| 09:48:36 | 33.0000 | 89 | 2,937.00 | 10,919 | Continuous Trading |
| 09:48:36 | 33.0000 | 85 | 2,805.00 | 10,830 | Continuous Trading |
| 09:48:36 | 33.0000 | 7,558 | 249,414.00 | 10,745 | Continuous Trading |
| 09:40:04 | 32.9500 | 3 | 98.85 | 3,187 | Continuous Trading |
| 09:40:04 | 32.9500 | 69 | 2,273.55 | 3,184 | Continuous Trading |
| 09:40:03 | 32.9500 | 210 | 6,919.50 | 3,115 | Continuous Trading |
| 09:40:03 | 32.9500 | 5 | 164.75 | 2,905 | Continuous Trading |
