| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:31:08 | 151.6000 | 12 | 1,819.20 | 72,237 | Continuous Trading |
| 14:31:08 | 151.6000 | 188 | 28,500.80 | 72,425 | Continuous Trading |
| 14:32:30 | 151.0000 | 1 | 151.00 | 72,426 | Continuous Trading |
| 14:32:41 | 150.8000 | 46 | 6,936.80 | 72,472 | Continuous Trading |
| 14:32:41 | 150.8000 | 29 | 4,373.20 | 72,501 | Continuous Trading |
| 14:32:41 | 150.8000 | 5 | 754.00 | 72,506 | Continuous Trading |
| 14:40:06 | 151.2000 | 88 | 13,305.60 | 72,594 | Continuous Trading |
| 14:40:17 | 151.6000 | 98 | 14,856.80 | 72,692 | Continuous Trading |
| 14:43:05 | 152.2000 | 2 | 304.40 | 72,694 | Continuous Trading |
| 14:43:05 | 152.4000 | 154 | 23,469.60 | 72,848 | Continuous Trading |
| 14:43:05 | 152.4000 | 23 | 3,505.20 | 72,871 | Continuous Trading |
| 14:43:05 | 152.4000 | 61 | 9,296.40 | 72,932 | Continuous Trading |
| 14:43:05 | 152.4000 | 23 | 3,505.20 | 72,955 | Continuous Trading |
| 14:43:05 | 152.4000 | 537 | 81,838.80 | 73,492 | Continuous Trading |
| 14:43:06 | 151.8000 | 35 | 5,313.00 | 73,527 | Continuous Trading |
| 14:43:33 | 151.4000 | 1 | 151.40 | 73,528 | Continuous Trading |
| 14:43:47 | 151.4000 | 1 | 151.40 | 73,529 | Continuous Trading |
| 14:45:07 | 152.0000 | 139 | 21,128.00 | 73,668 | Continuous Trading |
| 14:45:56 | 152.4000 | 32 | 4,876.80 | 73,700 | Continuous Trading |
| 14:45:56 | 152.2000 | 123 | 18,720.60 | 73,823 | Continuous Trading |
