| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:39:52 | 48.8000 | 231 | 11,272.80 | 149,216 | Continuous Trading |
| 11:40:11 | 48.8000 | 100 | 4,880.00 | 149,316 | Continuous Trading |
| 11:40:48 | 48.9000 | 700 | 34,230.00 | 150,016 | Continuous Trading |
| 11:40:48 | 48.9000 | 66 | 3,227.40 | 150,082 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,183 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,284 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,385 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,486 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,587 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,688 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,789 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,890 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,991 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 151,092 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 151,193 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 151,294 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 151,395 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 151,496 | Continuous Trading |
| 11:40:48 | 48.9000 | 81 | 3,960.90 | 151,577 | Continuous Trading |
| 11:40:48 | 48.9500 | 396 | 19,384.20 | 151,973 | Continuous Trading |
