| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:10 | 87.5000 | 109 | 9,537.50 | 155,295 | Continuous Trading |
| 11:59:10 | 87.6000 | 38 | 3,328.80 | 155,333 | Continuous Trading |
| 12:03:24 | 87.0000 | 46 | 4,002.00 | 155,379 | Intraday Auction |
| 12:04:20 | 87.8000 | 246 | 21,598.80 | 155,625 | Continuous Trading |
| 12:05:44 | 88.0000 | 100 | 8,800.00 | 155,725 | Continuous Trading |
| 12:05:44 | 88.0000 | 50 | 4,400.00 | 155,775 | Continuous Trading |
| 12:07:48 | 87.5000 | 5 | 437.50 | 155,780 | Continuous Trading |
| 12:09:33 | 87.9000 | 7 | 615.30 | 155,787 | Continuous Trading |
| 12:09:50 | 87.5000 | 602 | 52,675.00 | 156,389 | Continuous Trading |
| 12:09:50 | 87.4000 | 83 | 7,254.20 | 156,472 | Continuous Trading |
| 12:09:50 | 87.3000 | 241 | 21,039.30 | 156,713 | Continuous Trading |
| 12:09:50 | 87.2000 | 313 | 27,293.60 | 157,026 | Continuous Trading |
| 12:09:50 | 87.1000 | 11 | 958.10 | 157,037 | Continuous Trading |
| 12:09:54 | 87.6000 | 266 | 23,301.60 | 157,303 | Continuous Trading |
| 12:09:54 | 87.7000 | 2 | 175.40 | 157,305 | Continuous Trading |
| 12:09:54 | 87.6000 | 16 | 1,401.60 | 157,321 | Continuous Trading |
| 12:09:57 | 87.6000 | 51 | 4,467.60 | 157,372 | Continuous Trading |
| 12:09:57 | 87.5000 | 89 | 7,787.50 | 157,461 | Continuous Trading |
| 12:10:00 | 87.4000 | 160 | 13,984.00 | 157,621 | Continuous Trading |
| 12:11:47 | 87.5000 | 50 | 4,375.00 | 157,671 | Continuous Trading |
