| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:35:13 | 149.4000 | 82 | 12,250.80 | 52,905 | Continuous Trading |
| 10:35:13 | 149.6000 | 418 | 62,532.80 | 52,823 | Continuous Trading |
| 10:33:02 | 149.8000 | 40 | 5,992.00 | 52,405 | Continuous Trading |
| 10:33:02 | 150.2000 | 80 | 12,016.00 | 52,365 | Continuous Trading |
| 10:32:06 | 149.6000 | 6 | 897.60 | 52,285 | Continuous Trading |
| 10:31:01 | 150.0000 | 164 | 24,600.00 | 52,279 | Continuous Trading |
| 10:29:02 | 150.2000 | 51 | 7,660.20 | 52,115 | Continuous Trading |
| 10:28:05 | 149.2000 | 26 | 3,879.20 | 52,064 | Continuous Trading |
| 10:28:05 | 149.4000 | 830 | 124,002.00 | 52,038 | Continuous Trading |
| 10:28:05 | 149.6000 | 547 | 81,831.20 | 51,208 | Continuous Trading |
| 10:27:05 | 150.4000 | 20 | 3,008.00 | 50,661 | Continuous Trading |
| 10:26:06 | 150.0000 | 137 | 20,550.00 | 50,641 | Continuous Trading |
| 10:26:06 | 150.2000 | 263 | 39,502.60 | 50,504 | Continuous Trading |
| 10:25:29 | 150.6000 | 20 | 3,012.00 | 50,241 | Continuous Trading |
| 10:22:30 | 150.4000 | 372 | 55,948.80 | 50,221 | Continuous Trading |
| 10:22:26 | 150.2000 | 55 | 8,261.00 | 49,849 | Continuous Trading |
| 10:22:26 | 150.0000 | 50 | 7,500.00 | 49,794 | Continuous Trading |
| 10:21:42 | 150.0000 | 43 | 6,450.00 | 49,744 | Continuous Trading |
| 10:21:39 | 149.6000 | 221 | 33,061.60 | 49,701 | Continuous Trading |
| 10:21:39 | 149.8000 | 437 | 65,462.60 | 49,480 | Continuous Trading |
