| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:55:33 | 92.7000 | 29 | 2,688.30 | 62,842 | Continuous Trading |
| 10:54:56 | 92.7000 | 93 | 8,621.10 | 62,813 | Continuous Trading |
| 10:54:27 | 92.6000 | 50 | 4,630.00 | 62,720 | Continuous Trading |
| 10:54:27 | 92.3000 | 34 | 3,138.20 | 62,670 | Continuous Trading |
| 10:54:27 | 92.4000 | 236 | 21,806.40 | 62,636 | Continuous Trading |
| 10:54:27 | 92.5000 | 330 | 30,525.00 | 62,400 | Continuous Trading |
| 10:51:25 | 92.7000 | 93 | 8,621.10 | 62,070 | Continuous Trading |
| 10:51:19 | 92.6000 | 234 | 21,668.40 | 61,977 | Continuous Trading |
| 10:50:53 | 92.5000 | 190 | 17,575.00 | 61,743 | Continuous Trading |
| 10:49:41 | 92.2000 | 97 | 8,943.40 | 61,553 | Continuous Trading |
| 10:49:41 | 92.3000 | 142 | 13,106.60 | 61,456 | Continuous Trading |
| 10:49:41 | 92.4000 | 261 | 24,116.40 | 61,314 | Continuous Trading |
| 10:44:22 | 92.5000 | 186 | 17,205.00 | 61,053 | Continuous Trading |
| 10:44:22 | 92.5000 | 91 | 8,417.50 | 60,867 | Continuous Trading |
| 10:43:41 | 92.4000 | 47 | 4,342.80 | 60,776 | Continuous Trading |
| 10:43:41 | 92.4000 | 6 | 554.40 | 60,729 | Continuous Trading |
| 10:41:37 | 92.4000 | 23 | 2,125.20 | 60,723 | Continuous Trading |
| 10:41:37 | 92.3000 | 109 | 10,060.70 | 60,700 | Continuous Trading |
| 10:41:34 | 92.4000 | 15 | 1,386.00 | 60,591 | Continuous Trading |
| 10:41:19 | 92.3000 | 82 | 7,568.60 | 60,576 | Continuous Trading |
