LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:33:34151.20007611,491.20113,391Continuous Trading
15:33:53151.20007511,340.00113,466Continuous Trading
15:36:04152.0000659,880.00113,531Continuous Trading
15:36:04152.000011317,176.00113,644Continuous Trading
15:36:20152.200017226,178.40113,816Continuous Trading
15:36:25152.400018327,889.20113,999Continuous Trading
15:36:25152.400015223,164.80114,151Continuous Trading
15:37:51151.800027441,593.20114,425Continuous Trading
15:37:51151.6000629,399.20114,487Continuous Trading
15:37:51151.60001,074162,818.40115,561Continuous Trading
15:38:04151.40006908.40115,567Continuous Trading
15:38:04151.20003453.60115,570Continuous Trading
15:40:26151.600017426,378.40115,744Continuous Trading
15:40:53151.0000172,567.00115,761Continuous Trading
15:40:53150.6000659,789.00115,826Continuous Trading
15:40:53151.0000233,473.00115,849Continuous Trading
15:43:24150.40006902.40115,855Continuous Trading
15:44:36149.800019328,911.40116,048Continuous Trading
15:44:36149.800019328,911.40116,241Continuous Trading
15:44:36149.8000385,692.40116,279Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas