| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:13:15 | 49.9000 | 51 | 2,544.90 | 292,566 | Continuous Trading |
| 14:13:15 | 49.9500 | 340 | 16,983.00 | 292,515 | Continuous Trading |
| 14:13:15 | 49.9000 | 51 | 2,544.90 | 292,175 | Continuous Trading |
| 14:13:10 | 49.9000 | 51 | 2,544.90 | 292,124 | Continuous Trading |
| 14:12:34 | 49.9000 | 51 | 2,544.90 | 292,073 | Continuous Trading |
| 14:12:33 | 49.9500 | 211 | 10,539.45 | 292,022 | Continuous Trading |
| 14:12:33 | 49.9000 | 51 | 2,544.90 | 291,811 | Continuous Trading |
| 14:12:33 | 49.8500 | 4 | 199.40 | 291,760 | Continuous Trading |
| 14:12:33 | 49.8500 | 40 | 1,994.00 | 291,756 | Continuous Trading |
| 14:12:33 | 49.8500 | 40 | 1,994.00 | 291,716 | Continuous Trading |
| 14:12:33 | 49.9500 | 1,109 | 55,394.55 | 291,676 | Continuous Trading |
| 14:12:33 | 49.9000 | 51 | 2,544.90 | 290,567 | Continuous Trading |
| 14:12:33 | 49.8500 | 40 | 1,994.00 | 290,516 | Continuous Trading |
| 14:12:33 | 49.9000 | 1,664 | 83,033.60 | 290,476 | Continuous Trading |
| 14:12:33 | 49.8500 | 40 | 1,994.00 | 288,812 | Continuous Trading |
| 14:12:10 | 49.8500 | 40 | 1,994.00 | 288,772 | Continuous Trading |
| 14:12:09 | 49.8500 | 40 | 1,994.00 | 288,732 | Continuous Trading |
| 14:12:08 | 49.8500 | 40 | 1,994.00 | 288,692 | Continuous Trading |
| 14:12:08 | 49.8500 | 6 | 299.10 | 288,652 | Continuous Trading |
| 14:12:08 | 49.8500 | 34 | 1,694.90 | 288,646 | Continuous Trading |
