LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:26149.40007611,354.4056,989Continuous Trading
10:36:55149.400030946,164.6056,913Continuous Trading
10:36:55149.600019128,573.6056,604Continuous Trading
10:36:14149.6000405,984.0056,413Continuous Trading
10:36:14149.600047871,508.8056,373Continuous Trading
10:36:14150.00002,100315,000.0055,895Continuous Trading
10:35:55149.60007911,818.4053,795Continuous Trading
10:35:55149.60007911,818.4053,716Continuous Trading
10:35:55149.60007911,818.4053,637Continuous Trading
10:35:55149.60007911,818.4053,558Continuous Trading
10:35:33149.60007911,818.4053,479Continuous Trading
10:35:33149.60007911,818.4053,400Continuous Trading
10:35:33149.60007911,818.4053,321Continuous Trading
10:35:30149.60007911,818.4053,242Continuous Trading
10:35:30149.60007911,818.4053,163Continuous Trading
10:35:30149.60007911,818.4053,084Continuous Trading
10:35:20149.6000192,842.4053,005Continuous Trading
10:35:20149.6000548,078.4052,986Continuous Trading
10:35:14149.60006897.6052,932Continuous Trading
10:35:14149.6000213,141.6052,926Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas