| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.7000 | +13.24% | +9.9000 |
| 04/17/2026, 17:35:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:13:40 | 85.5000 | 45 | 3,847.50 | 226,165 | Continuous Trading |
| 15:13:40 | 85.5000 | 315 | 26,932.50 | 226,120 | Continuous Trading |
| 15:13:32 | 85.2000 | 21 | 1,789.20 | 225,805 | Continuous Trading |
| 15:13:29 | 85.5000 | 22 | 1,881.00 | 225,784 | Continuous Trading |
| 15:13:28 | 85.5000 | 23 | 1,966.50 | 225,762 | Continuous Trading |
| 15:13:26 | 85.3000 | 74 | 6,312.20 | 225,739 | Continuous Trading |
| 15:12:59 | 85.5000 | 1 | 85.50 | 225,665 | Continuous Trading |
| 15:12:49 | 85.2000 | 113 | 9,627.60 | 225,664 | Continuous Trading |
| 15:12:49 | 85.2000 | 301 | 25,645.20 | 225,551 | Continuous Trading |
| 15:12:49 | 85.5000 | 94 | 8,037.00 | 225,250 | Continuous Trading |
| 15:12:49 | 85.2000 | 184 | 15,676.80 | 225,156 | Volatility Interrupt State |
| 15:09:54 | 85.0000 | 35 | 2,975.00 | 224,972 | Continuous Trading |
| 15:09:54 | 85.0000 | 514 | 43,690.00 | 224,937 | Continuous Trading |
| 15:09:54 | 85.0000 | 10 | 850.00 | 224,423 | Continuous Trading |
| 15:09:54 | 85.0000 | 3,383 | 287,555.00 | 224,413 | Continuous Trading |
| 15:09:54 | 85.0000 | 1,600 | 136,000.00 | 221,030 | Continuous Trading |
| 15:09:54 | 84.7000 | 116 | 9,825.20 | 219,430 | Continuous Trading |
| 15:09:53 | 85.0000 | 290 | 24,650.00 | 219,314 | Continuous Trading |
| 15:08:41 | 85.0000 | 6 | 510.00 | 219,024 | Continuous Trading |
| 15:08:03 | 85.0000 | 250 | 21,250.00 | 219,018 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover