LastChg. % 1DChg. Abs.
88.2000-1.23%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:57:4992.3000262,399.8066,827Continuous Trading
10:57:4992.300021519,844.5066,801Continuous Trading
10:57:4992.300021519,844.5066,586Continuous Trading
10:57:4992.300021519,844.5066,371Continuous Trading
10:57:4992.300021519,844.5066,156Continuous Trading
10:57:4992.3000857,845.5065,941Continuous Trading
10:57:3192.60001009,260.0065,856Continuous Trading
10:57:1992.300018216,798.6065,756Continuous Trading
10:57:1992.6000686,296.8065,574Continuous Trading
10:57:1392.800032229,881.6065,506Continuous Trading
10:57:0992.7000797,323.3065,184Continuous Trading
10:57:0992.7000807,416.0065,105Continuous Trading
10:57:0992.200025823,787.6065,025Continuous Trading
10:57:0992.300082175,778.3064,767Continuous Trading
10:57:0992.4000807,392.0063,946Continuous Trading
10:57:0992.6000918,426.6063,866Continuous Trading
10:56:5092.400018016,632.0063,775Continuous Trading
10:56:5092.500023521,737.5063,595Continuous Trading
10:56:4792.8000302,784.0063,360Continuous Trading
10:55:3392.700048845,237.6063,330Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas