| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:10:07 | 151.4000 | 347 | 52,535.80 | 109,641 | Continuous Trading |
| 15:10:07 | 151.6000 | 61 | 9,247.60 | 109,702 | Continuous Trading |
| 15:12:53 | 150.6000 | 462 | 69,577.20 | 110,164 | Continuous Trading |
| 15:12:53 | 150.4000 | 246 | 36,998.40 | 110,410 | Continuous Trading |
| 15:12:53 | 150.2000 | 292 | 43,858.40 | 110,702 | Continuous Trading |
| 15:16:51 | 151.6000 | 170 | 25,772.00 | 110,872 | Continuous Trading |
| 15:17:47 | 151.8000 | 181 | 27,475.80 | 111,053 | Continuous Trading |
| 15:18:11 | 151.8000 | 3 | 455.40 | 111,056 | Continuous Trading |
| 15:19:15 | 151.8000 | 3 | 455.40 | 111,059 | Continuous Trading |
| 15:20:20 | 151.8000 | 4 | 607.20 | 111,063 | Continuous Trading |
| 15:25:07 | 151.8000 | 339 | 51,460.20 | 111,402 | Continuous Trading |
| 15:25:11 | 152.0000 | 400 | 60,800.00 | 111,802 | Continuous Trading |
| 15:25:11 | 152.0000 | 70 | 10,640.00 | 111,872 | Continuous Trading |
| 15:26:10 | 152.6000 | 1 | 152.60 | 111,873 | Continuous Trading |
| 15:26:59 | 152.6000 | 13 | 1,983.80 | 111,886 | Continuous Trading |
| 15:29:30 | 152.6000 | 50 | 7,630.00 | 111,936 | Continuous Trading |
| 15:30:01 | 151.8000 | 473 | 71,801.40 | 112,409 | Continuous Trading |
| 15:30:01 | 151.6000 | 271 | 41,083.60 | 112,680 | Continuous Trading |
| 15:30:02 | 151.4000 | 62 | 9,386.80 | 112,742 | Continuous Trading |
| 15:31:25 | 151.6000 | 573 | 86,866.80 | 113,315 | Continuous Trading |
