LastChg. % 1DChg. Abs.
49.8000+6.87%+3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:51:3648.750011536.25165,267Continuous Trading
11:48:1248.500043421,049.00165,256Continuous Trading
11:48:1248.55001306,311.50164,822Continuous Trading
11:48:1248.550025012,137.50164,692Continuous Trading
11:46:5548.6000271,312.20164,442Continuous Trading
11:46:5348.600027813,510.80164,415Continuous Trading
11:46:2848.700019925.30164,137Continuous Trading
11:46:2848.40001507,260.00164,118Continuous Trading
11:46:2848.450077137,354.95163,968Continuous Trading
11:46:2848.5000211,018.50163,197Continuous Trading
11:46:2848.550042920,827.95163,176Continuous Trading
11:46:2848.600059428,868.40162,747Continuous Trading
11:45:5748.75001055,118.75162,153Continuous Trading
11:45:5748.70002009,740.00162,048Continuous Trading
11:45:5748.70002009,740.00161,848Continuous Trading
11:45:5748.70002009,740.00161,648Continuous Trading
11:45:5748.70002009,740.00161,448Continuous Trading
11:45:5748.70002009,740.00161,248Continuous Trading
11:45:5748.70002009,740.00161,048Continuous Trading
11:45:5448.70002009,740.00160,848Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas