LastChg. % 1DChg. Abs.
88.2000-1.23%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:03:1192.4000192.4070,359Continuous Trading
11:03:0492.40002184.8070,358Continuous Trading
11:02:5792.4000192.4070,356Continuous Trading
11:02:5092.40003277.2070,355Continuous Trading
11:01:3592.4000746,837.6070,352Continuous Trading
11:00:3692.400015314,137.2070,278Continuous Trading
10:58:5192.100048945,036.9070,125Continuous Trading
10:58:5192.1000121,105.2069,636Continuous Trading
10:58:1992.200039136,050.2069,624Continuous Trading
10:58:1992.200019718,163.4069,233Continuous Trading
10:58:0692.300018016,614.0069,036Continuous Trading
10:57:4992.300030027,690.0068,856Continuous Trading
10:57:4992.300030027,690.0068,556Continuous Trading
10:57:4992.300029727,413.1068,256Continuous Trading
10:57:4992.30003276.9067,959Continuous Trading
10:57:4992.300030027,690.0067,956Continuous Trading
10:57:4992.300030027,690.0067,656Continuous Trading
10:57:4992.300029627,320.8067,356Continuous Trading
10:57:4992.300022120,398.3067,060Continuous Trading
10:57:4992.3000121,107.6066,839Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas