LastChg. % 1DChg. Abs.
49.3500-2.28%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:05:0649.400018889.20106,079Continuous Trading
11:05:0949.350015740.25106,094Continuous Trading
11:05:1649.2500683,349.00106,162Continuous Trading
11:05:2049.2500341,674.50106,196Continuous Trading
11:05:2049.20007344.40106,203Continuous Trading
11:05:2049.15004196.60106,207Continuous Trading
11:05:2049.1000552,700.50106,262Continuous Trading
11:05:2049.050040019,620.00106,662Continuous Trading
11:05:3149.2000994,870.80106,761Continuous Trading
11:05:3949.400016790.40106,777Continuous Trading
11:05:4649.40003148.20106,780Continuous Trading
11:05:5249.40003148.20106,783Continuous Trading
11:05:5849.4000149.40106,784Continuous Trading
11:06:0649.4000149.40106,785Continuous Trading
11:06:4649.30004197.20106,789Continuous Trading
11:06:4649.250024311,967.75107,032Continuous Trading
11:06:4649.20003147.60107,035Continuous Trading
11:08:3349.3000341,676.20107,069Continuous Trading
11:08:3649.3000271,331.10107,096Continuous Trading
11:08:3649.30006295.80107,102Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas