LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:56:35149.80008212,283.60106,765Continuous Trading
14:56:35149.80008212,283.60106,847Continuous Trading
14:56:35149.80008112,133.80106,928Continuous Trading
14:56:35149.600010916,306.40107,037Continuous Trading
14:56:35149.80007911,834.20107,116Continuous Trading
14:56:35149.80007911,834.20107,195Continuous Trading
14:56:38149.80007711,534.60107,272Continuous Trading
14:56:38149.80007711,534.60107,349Continuous Trading
14:56:38149.80007711,534.60107,426Continuous Trading
15:00:24150.20001150.20107,427Continuous Trading
15:04:14150.200012218,324.40107,549Continuous Trading
15:04:14150.400035953,993.60107,908Continuous Trading
15:04:14150.6000619,186.60107,969Continuous Trading
15:04:22150.8000365,428.80108,005Continuous Trading
15:05:02151.000023134,881.00108,236Continuous Trading
15:05:02151.000034952,699.00108,585Continuous Trading
15:05:49151.200023235,078.40108,817Continuous Trading
15:08:32150.400030045,120.00109,117Continuous Trading
15:08:58150.4000121,804.80109,129Continuous Trading
15:10:07151.200016524,948.00109,294Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas