LastChg. % 1DChg. Abs.
151.0000+8.63%+12.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:11:06154.20003462.6066,359Continuous Trading
14:12:25154.40003463.2066,362Continuous Trading
14:13:44154.8000507,740.0066,412Continuous Trading
14:14:42154.400012819,763.2066,540Continuous Trading
14:18:36154.200040562,451.0066,945Continuous Trading
14:18:48154.8000507,740.0066,995Continuous Trading
14:20:11154.8000314,798.8067,026Continuous Trading
14:20:11154.800071,083.6067,033Continuous Trading
14:20:11154.80008813,622.4067,121Continuous Trading
14:20:11154.8000152,322.0067,136Continuous Trading
14:20:11154.8000152,322.0067,151Continuous Trading
14:20:11154.8000152,322.0067,166Continuous Trading
14:20:11154.8000152,322.0067,181Continuous Trading
14:20:11154.8000152,322.0067,196Continuous Trading
14:20:11154.8000152,322.0067,211Continuous Trading
14:20:11154.8000152,322.0067,226Continuous Trading
14:20:11154.8000152,322.0067,241Continuous Trading
14:20:11154.8000152,322.0067,256Continuous Trading
14:20:11154.8000152,322.0067,271Continuous Trading
14:20:11154.8000152,322.0067,286Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas