| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:08:43 | 89.1000 | 83 | 7,395.30 | 52,747 | Continuous Trading |
| 11:08:43 | 89.0000 | 172 | 15,308.00 | 52,919 | Continuous Trading |
| 11:09:13 | 89.0000 | 247 | 21,983.00 | 53,166 | Continuous Trading |
| 11:13:56 | 89.0000 | 112 | 9,968.00 | 53,278 | Continuous Trading |
| 11:13:56 | 89.0000 | 1 | 89.00 | 53,279 | Continuous Trading |
| 11:13:56 | 89.0000 | 204 | 18,156.00 | 53,483 | Continuous Trading |
| 11:17:06 | 89.2000 | 89 | 7,938.80 | 53,572 | Continuous Trading |
| 11:17:18 | 89.3000 | 331 | 29,558.30 | 53,903 | Continuous Trading |
| 11:17:21 | 89.0000 | 250 | 22,250.00 | 54,153 | Continuous Trading |
| 11:18:57 | 89.0000 | 22 | 1,958.00 | 54,175 | Continuous Trading |
| 11:19:57 | 89.0000 | 125 | 11,125.00 | 54,300 | Continuous Trading |
| 11:20:59 | 89.4000 | 108 | 9,655.20 | 54,408 | Continuous Trading |
| 11:22:47 | 89.6000 | 95 | 8,512.00 | 54,503 | Continuous Trading |
| 11:25:44 | 89.2000 | 184 | 16,412.80 | 54,687 | Continuous Trading |
| 11:27:42 | 89.2000 | 561 | 50,041.20 | 55,248 | Continuous Trading |
| 11:28:16 | 88.9000 | 50 | 4,445.00 | 55,298 | Continuous Trading |
| 11:29:03 | 88.9000 | 362 | 32,181.80 | 55,660 | Continuous Trading |
| 11:29:03 | 88.9000 | 112 | 9,956.80 | 55,772 | Continuous Trading |
