Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.5000	-2.22%	-1.1000	02/06/2026, 11:30:10	C
02/06/2026, 11:30:10		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:30:31	49.1000	46	2,258.60	6,404	Continuous Trading
09:30:05	49.1000	46	2,258.60	6,358	Continuous Trading
09:29:17	49.2500	252	12,411.00	6,312	Continuous Trading
09:29:16	49.2000	15	738.00	6,060	Continuous Trading
09:29:01	49.2500	111	5,466.75	6,045	Continuous Trading
09:29:01	49.2500	80	3,940.00	5,934	Continuous Trading
09:21:36	49.4000	150	7,410.00	5,854	Continuous Trading
09:20:20	49.3000	544	26,819.20	5,704	Continuous Trading
09:19:31	49.3500	27	1,332.45	5,160	Continuous Trading
09:15:55	49.5500	169	8,373.95	5,133	Continuous Trading
09:15:55	49.4000	140	6,916.00	4,964	Continuous Trading
09:15:25	49.5500	2	99.10	4,824	Continuous Trading
09:05:04	49.3000	433	21,346.90	4,822	Continuous Trading
09:03:12	49.3500	391	19,295.85	4,389	Continuous Trading
09:00:07	49.5000	28	1,386.00	3,998	Continuous Trading
09:00:07	49.5000	70	3,465.00	3,970	Continuous Trading
09:00:01	49.0000	48	2,352.00	3,900	Continuous Trading
09:00:01	49.0000	3,852	188,748.00	3,852	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas