| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:03 | 148.4000 | 38 | 5,639.20 | 31,990 | Continuous Trading |
| 09:41:03 | 148.4000 | 98 | 14,543.20 | 31,952 | Continuous Trading |
| 09:41:03 | 148.6000 | 174 | 25,856.40 | 31,854 | Continuous Trading |
| 09:40:20 | 149.2000 | 54 | 8,056.80 | 31,680 | Continuous Trading |
| 09:40:20 | 149.0000 | 316 | 47,084.00 | 31,626 | Continuous Trading |
| 09:38:47 | 148.8000 | 100 | 14,880.00 | 31,310 | Continuous Trading |
| 09:38:32 | 148.6000 | 87 | 12,928.20 | 31,210 | Continuous Trading |
| 09:38:32 | 148.4000 | 132 | 19,588.80 | 31,123 | Continuous Trading |
| 09:38:32 | 148.4000 | 19 | 2,819.60 | 30,991 | Continuous Trading |
| 09:38:32 | 148.4000 | 88 | 13,059.20 | 30,972 | Continuous Trading |
| 09:36:50 | 147.8000 | 14 | 2,069.20 | 30,884 | Continuous Trading |
| 09:36:49 | 147.8000 | 30 | 4,434.00 | 30,870 | Continuous Trading |
| 09:36:49 | 148.0000 | 506 | 74,888.00 | 30,840 | Continuous Trading |
| 09:36:49 | 148.2000 | 41 | 6,076.20 | 30,334 | Continuous Trading |
| 09:36:49 | 148.8000 | 49 | 7,291.20 | 30,293 | Continuous Trading |
| 09:36:49 | 148.6000 | 273 | 40,567.80 | 30,244 | Continuous Trading |
| 09:35:44 | 148.6000 | 10 | 1,486.00 | 29,971 | Continuous Trading |
| 09:35:15 | 148.2000 | 9 | 1,333.80 | 29,961 | Continuous Trading |
| 09:35:15 | 148.2000 | 33 | 4,890.60 | 29,952 | Continuous Trading |
| 09:35:08 | 148.8000 | 20 | 2,976.00 | 29,919 | Continuous Trading |
