LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:57:51150.600019629,517.6061,628Continuous Trading
10:55:19150.40008312,483.2061,432Continuous Trading
10:55:01150.0000507,500.0061,349Continuous Trading
10:54:32149.800010115,129.8061,299Continuous Trading
10:54:27150.20008412,616.8061,198Continuous Trading
10:54:26150.0000731109,650.0061,114Continuous Trading
10:54:03150.000010015,000.0060,383Continuous Trading
10:53:07149.8000517,639.8060,283Continuous Trading
10:52:21149.60001149.6060,232Continuous Trading
10:52:21149.600058287,067.2060,231Continuous Trading
10:49:11149.20008712,980.4059,649Continuous Trading
10:49:10149.600020029,920.0059,562Continuous Trading
10:48:48149.0000314,619.0059,362Continuous Trading
10:48:48149.20006910,294.8059,331Continuous Trading
10:47:50149.6000558,228.0059,262Continuous Trading
10:47:48149.4000507,470.0059,207Continuous Trading
10:42:16149.20009013,428.0059,157Continuous Trading
10:40:20149.6000111,645.6059,067Continuous Trading
10:40:20149.60008212,267.2059,056Continuous Trading
10:40:20149.60008212,267.2058,974Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas