| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:13:21 | 92.7000 | 79 | 7,323.30 | 73,092 | Continuous Trading |
| 11:13:12 | 92.8000 | 81 | 7,516.80 | 73,013 | Continuous Trading |
| 11:13:12 | 92.5000 | 22 | 2,035.00 | 72,932 | Continuous Trading |
| 11:13:12 | 92.6000 | 298 | 27,594.80 | 72,910 | Continuous Trading |
| 11:13:12 | 92.7000 | 380 | 35,226.00 | 72,612 | Continuous Trading |
| 11:11:49 | 92.9000 | 34 | 3,158.60 | 72,232 | Continuous Trading |
| 11:11:41 | 92.8000 | 8 | 742.40 | 72,198 | Continuous Trading |
| 11:11:15 | 92.8000 | 8 | 742.40 | 72,190 | Continuous Trading |
| 11:10:19 | 92.7000 | 182 | 16,871.40 | 72,182 | Continuous Trading |
| 11:10:10 | 92.6000 | 28 | 2,592.80 | 72,000 | Continuous Trading |
| 11:10:09 | 92.6000 | 97 | 8,982.20 | 71,972 | Continuous Trading |
| 11:10:09 | 92.6000 | 223 | 20,649.80 | 71,875 | Continuous Trading |
| 11:09:39 | 92.6000 | 4 | 370.40 | 71,652 | Continuous Trading |
| 11:06:30 | 92.6000 | 150 | 13,890.00 | 71,648 | Continuous Trading |
| 11:06:23 | 92.7000 | 259 | 24,009.30 | 71,498 | Continuous Trading |
| 11:06:14 | 92.6000 | 30 | 2,778.00 | 71,239 | Continuous Trading |
| 11:04:16 | 92.5000 | 100 | 9,250.00 | 71,209 | Continuous Trading |
| 11:03:59 | 92.6000 | 147 | 13,612.20 | 71,109 | Continuous Trading |
| 11:03:59 | 92.5000 | 376 | 34,780.00 | 70,962 | Continuous Trading |
| 11:03:59 | 92.4000 | 227 | 20,974.80 | 70,586 | Continuous Trading |
