LastChg. % 1DChg. Abs.
51.9000+0.97%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:03:0051.50001,05154,126.50149,754Continuous Trading
16:03:0551.600035418,266.40150,108Continuous Trading
16:10:0951.50001507,725.00150,258Continuous Trading
16:17:5351.700015775.50150,273Continuous Trading
16:19:4551.700037219,232.40150,645Continuous Trading
16:21:0651.60002103.20150,647Continuous Trading
16:29:2351.600035218,163.20150,999Continuous Trading
16:30:2251.800037119,217.80151,370Continuous Trading
16:30:2251.900038620,033.40151,756Continuous Trading
16:30:3652.000025013,000.00152,006Continuous Trading
16:32:0051.900051426,676.60152,520Continuous Trading
16:32:0051.90002103.80152,522Continuous Trading
Showing 461 to 472.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas