| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:13:12 | 48.6000 | 267 | 12,976.20 | 127,844 | Continuous Trading |
| 11:13:31 | 48.5500 | 128 | 6,214.40 | 127,972 | Continuous Trading |
| 11:13:31 | 48.5000 | 302 | 14,647.00 | 128,274 | Continuous Trading |
| 11:16:06 | 48.5500 | 32 | 1,553.60 | 128,306 | Continuous Trading |
| 11:16:06 | 48.5000 | 256 | 12,416.00 | 128,562 | Continuous Trading |
| 11:16:06 | 48.4500 | 7 | 339.15 | 128,569 | Continuous Trading |
| 11:16:06 | 48.3500 | 1,705 | 82,436.75 | 130,274 | Continuous Trading |
| 11:16:09 | 48.5500 | 204 | 9,904.20 | 130,478 | Continuous Trading |
| 11:19:02 | 48.6000 | 20 | 972.00 | 130,498 | Continuous Trading |
| 11:19:29 | 48.6500 | 3 | 145.95 | 130,501 | Continuous Trading |
| 11:19:29 | 48.6000 | 174 | 8,456.40 | 130,675 | Continuous Trading |
| 11:19:42 | 48.7000 | 4 | 194.80 | 130,679 | Continuous Trading |
| 11:20:12 | 48.6000 | 270 | 13,122.00 | 130,949 | Continuous Trading |
| 11:20:12 | 48.5500 | 204 | 9,904.20 | 131,153 | Continuous Trading |
| 11:20:12 | 48.5000 | 264 | 12,804.00 | 131,417 | Continuous Trading |
| 11:20:12 | 48.4500 | 103 | 4,990.35 | 131,520 | Continuous Trading |
| 11:20:12 | 48.4000 | 409 | 19,795.60 | 131,929 | Continuous Trading |
| 11:24:56 | 48.5500 | 229 | 11,117.95 | 132,158 | Continuous Trading |
| 11:24:56 | 48.5000 | 293 | 14,210.50 | 132,451 | Continuous Trading |
| 11:24:56 | 48.4000 | 478 | 23,135.20 | 132,929 | Continuous Trading |
