LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:36:18150.400020530,832.00104,751Continuous Trading
14:39:32150.000020530,750.00104,956Continuous Trading
14:39:32150.0000253,750.00104,981Continuous Trading
14:41:37150.4000334,963.20105,014Continuous Trading
14:41:39149.800018627,862.80105,200Continuous Trading
14:44:21149.80003449.40105,203Continuous Trading
14:46:02150.200014621,929.20105,349Continuous Trading
14:48:42149.800010014,980.00105,449Continuous Trading
14:49:12149.8000263,894.80105,475Continuous Trading
14:54:43149.800013820,672.40105,613Continuous Trading
14:55:00149.800033850,632.40105,951Continuous Trading
14:55:11149.8000629,287.60106,013Continuous Trading
14:55:11149.8000101,498.00106,023Continuous Trading
14:55:11149.8000202,996.00106,043Continuous Trading
14:56:35149.800023034,454.00106,273Continuous Trading
14:56:35149.80008212,283.60106,355Continuous Trading
14:56:35149.80008212,283.60106,437Continuous Trading
14:56:35149.80008212,283.60106,519Continuous Trading
14:56:35149.80008212,283.60106,601Continuous Trading
14:56:35149.80008212,283.60106,683Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas