Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
140.6000	-1.68%	-2.4000	08/21/2026, 17:38:28	D
08/21/2026, 17:38:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:24:52	140.4000	157	22,042.80	50,153	Continuous Trading
17:26:17	140.4000	70	9,828.00	50,223	Continuous Trading
17:26:46	140.6000	132	18,559.20	50,355	Continuous Trading
17:29:00	140.6000	10	1,406.00	50,365	Continuous Trading
17:29:01	140.8000	73	10,278.40	50,438	Continuous Trading
17:29:01	141.0000	166	23,406.00	50,604	Continuous Trading
17:29:01	140.8000	72	10,137.60	50,676	Continuous Trading
17:29:32	140.6000	88	12,372.80	50,764	Continuous Trading
17:35:01	140.6000	26,181	3,681,048.60	76,945	Closing Auction
17:38:28	140.6000	20	2,812.00	76,965	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas