LastChg. % 1DChg. Abs.
50.5000+8.37%+3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:27:2249.75001949,651.50319,667Continuous Trading
14:27:1849.8000341,693.20319,473Continuous Trading
14:27:1849.80009448.20319,439Continuous Trading
14:27:1749.8500371,844.45319,430Continuous Trading
14:27:0349.700059429,521.80319,393Continuous Trading
14:27:0349.700040620,178.20318,799Continuous Trading
14:24:5849.600024312,052.80318,393Continuous Trading
14:24:5849.650043921,796.35318,150Continuous Trading
14:24:5849.700048023,856.00317,711Continuous Trading
14:24:5849.800033816,832.40317,231Continuous Trading
14:23:4149.650042120,902.65316,893Continuous Trading
14:23:4149.700032916,351.30316,472Continuous Trading
14:23:4049.650089844,585.70316,143Continuous Trading
14:23:4049.700035017,395.00315,245Continuous Trading
14:23:4049.75001,64681,888.50314,895Continuous Trading
14:23:4049.900060630,239.40313,249Continuous Trading
14:23:3850.0000422,100.00312,643Continuous Trading
14:23:3849.80002,847141,780.60312,601Continuous Trading
14:23:3849.85001467,278.10309,754Continuous Trading
14:23:3849.900049924,900.10309,608Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas