| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:07:28 | 41.7000 | 10 | 417.00 | 155,835 | Continuous Trading |
| 11:06:44 | 41.6500 | 245 | 10,204.25 | 155,825 | Continuous Trading |
| 11:06:44 | 41.6000 | 344 | 14,310.40 | 155,580 | Continuous Trading |
| 11:06:04 | 41.4500 | 2,000 | 82,900.00 | 155,236 | Continuous Trading |
| 11:06:03 | 41.6000 | 173 | 7,196.80 | 153,236 | Continuous Trading |
| 11:06:03 | 41.5500 | 180 | 7,479.00 | 153,063 | Continuous Trading |
| 11:05:58 | 41.4000 | 71 | 2,939.40 | 152,883 | Continuous Trading |
| 11:05:23 | 41.5500 | 192 | 7,977.60 | 152,812 | Continuous Trading |
| 11:05:23 | 41.5000 | 180 | 7,470.00 | 152,620 | Continuous Trading |
| 11:05:23 | 41.2000 | 140 | 5,768.00 | 152,440 | Continuous Trading |
| 11:05:05 | 41.2000 | 77 | 3,172.40 | 152,300 | Continuous Trading |
| 11:04:52 | 41.5000 | 80 | 3,320.00 | 152,223 | Continuous Trading |
| 11:04:41 | 41.5500 | 983 | 40,843.65 | 152,143 | Continuous Trading |
| 11:04:38 | 41.2500 | 536 | 22,110.00 | 151,160 | Continuous Trading |
| 11:04:38 | 41.3000 | 183 | 7,557.90 | 150,624 | Continuous Trading |
| 11:04:38 | 41.3000 | 100 | 4,130.00 | 150,441 | Continuous Trading |
| 11:04:13 | 41.3500 | 370 | 15,299.50 | 150,341 | Continuous Trading |
| 11:04:00 | 41.4500 | 171 | 7,087.95 | 149,971 | Continuous Trading |
| 11:03:34 | 41.5500 | 25 | 1,038.75 | 149,800 | Continuous Trading |
| 11:03:29 | 41.4000 | 72 | 2,980.80 | 149,775 | Continuous Trading |
