| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:02 | 150.0000 | 200 | 30,000.00 | 100,732 | Continuous Trading |
| 14:25:02 | 150.0000 | 200 | 30,000.00 | 100,932 | Continuous Trading |
| 14:25:02 | 150.0000 | 200 | 30,000.00 | 101,132 | Continuous Trading |
| 14:25:02 | 150.0000 | 200 | 30,000.00 | 101,332 | Continuous Trading |
| 14:25:02 | 150.4000 | 59 | 8,873.60 | 101,391 | Continuous Trading |
| 14:25:02 | 150.4000 | 150 | 22,560.00 | 101,541 | Continuous Trading |
| 14:25:02 | 150.0000 | 200 | 30,000.00 | 101,741 | Continuous Trading |
| 14:25:02 | 149.8000 | 294 | 44,041.20 | 102,035 | Continuous Trading |
| 14:25:02 | 150.4000 | 196 | 29,478.40 | 102,231 | Continuous Trading |
| 14:25:31 | 149.8000 | 160 | 23,968.00 | 102,391 | Continuous Trading |
| 14:25:31 | 149.8000 | 11 | 1,647.80 | 102,402 | Continuous Trading |
| 14:26:06 | 149.8000 | 294 | 44,041.20 | 102,696 | Continuous Trading |
| 14:26:08 | 149.8000 | 60 | 8,988.00 | 102,756 | Continuous Trading |
| 14:27:10 | 149.8000 | 50 | 7,490.00 | 102,806 | Continuous Trading |
| 14:31:20 | 150.0000 | 64 | 9,600.00 | 102,870 | Continuous Trading |
| 14:32:24 | 150.2000 | 25 | 3,755.00 | 102,895 | Continuous Trading |
| 14:35:07 | 150.4000 | 832 | 125,132.80 | 103,727 | Continuous Trading |
| 14:35:07 | 150.4000 | 771 | 115,958.40 | 104,498 | Continuous Trading |
| 14:35:07 | 150.4000 | 35 | 5,264.00 | 104,533 | Continuous Trading |
| 14:35:07 | 150.4000 | 13 | 1,955.20 | 104,546 | Continuous Trading |
