| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:14:32 | 65.8000 | 413 | 27,175.40 | 117,125 | Continuous Trading |
| 17:14:32 | 65.9000 | 305 | 20,099.50 | 117,430 | Continuous Trading |
| 17:14:43 | 65.7000 | 50 | 3,285.00 | 117,480 | Continuous Trading |
| 17:14:43 | 65.9000 | 120 | 7,908.00 | 117,600 | Continuous Trading |
| 17:18:53 | 66.0000 | 205 | 13,530.00 | 117,805 | Continuous Trading |
| 17:18:53 | 66.0000 | 374 | 24,684.00 | 118,179 | Continuous Trading |
| 17:27:46 | 66.0000 | 18 | 1,188.00 | 118,197 | Continuous Trading |
| 17:28:54 | 65.9000 | 132 | 8,698.80 | 118,329 | Continuous Trading |
| 17:28:54 | 65.9000 | 294 | 19,374.60 | 118,623 | Continuous Trading |
| 17:35:06 | 66.6000 | 38,134 | 2,539,724.40 | 156,757 | Closing Auction |
