LastChg. % 1DChg. Abs.
84.7000+13.24%+9.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:22:5079.90004,267340,933.30108,963Continuous Trading
10:22:5079.8000463,670.80109,009Continuous Trading
10:22:5079.9000534,234.70109,062Continuous Trading
10:22:5079.9000534,234.70109,115Continuous Trading
10:22:5080.000057546,000.00109,690Continuous Trading
10:22:5080.00001008,000.00109,790Continuous Trading
10:22:5079.9000534,234.70109,843Continuous Trading
10:22:5079.9000534,234.70109,896Continuous Trading
10:22:5079.9000534,234.70109,949Continuous Trading
10:22:5079.9000534,234.70110,002Continuous Trading
10:22:5079.9000534,234.70110,055Continuous Trading
10:22:5079.9000534,234.70110,108Continuous Trading
10:22:5079.9000534,234.70110,161Continuous Trading
10:22:5079.9000534,234.70110,214Continuous Trading
10:22:5079.9000534,234.70110,267Continuous Trading
10:22:5079.9000534,234.70110,320Continuous Trading
10:22:5079.9000534,234.70110,373Continuous Trading
10:22:5079.9000534,234.70110,426Continuous Trading
10:22:5079.9000534,234.70110,479Continuous Trading
10:22:5079.9000534,234.70110,532Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas