LastChg. % 1DChg. Abs.
140.6000-1.68%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:59:43140.400081,123.2047,270Continuous Trading
17:00:53140.4000648,985.6047,334Continuous Trading
17:02:39140.6000385,342.8047,372Continuous Trading
17:04:42141.000010014,100.0047,472Continuous Trading
17:04:42140.400053975,675.6048,011Continuous Trading
17:04:42140.200013619,067.2048,147Continuous Trading
17:06:49140.000030042,000.0048,447Continuous Trading
17:06:49140.00009413,160.0048,541Continuous Trading
17:11:24140.400023032,292.0048,771Continuous Trading
17:11:31140.400017224,148.8048,943Continuous Trading
17:12:01140.40001140.4048,944Continuous Trading
17:15:00140.200027238,134.4049,216Continuous Trading
17:15:00140.2000446,168.8049,260Continuous Trading
17:16:41140.0000375,180.0049,297Continuous Trading
17:18:47140.2000507,010.0049,347Continuous Trading
17:20:21140.200015221,310.4049,499Continuous Trading
17:20:21140.400025736,082.8049,756Continuous Trading
17:20:21140.6000314,358.6049,787Continuous Trading
17:20:25140.000010314,420.0049,890Continuous Trading
17:22:04140.200010614,861.2049,996Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas