| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:05:02 | 49.3500 | 265 | 13,077.75 | 106,061 | Continuous Trading |
| 11:05:02 | 49.4000 | 92 | 4,544.80 | 105,796 | Continuous Trading |
| 11:05:02 | 49.4000 | 108 | 5,335.20 | 105,704 | Continuous Trading |
| 11:03:29 | 49.2000 | 62 | 3,050.40 | 105,596 | Continuous Trading |
| 11:03:29 | 49.2500 | 138 | 6,796.50 | 105,534 | Continuous Trading |
| 11:01:02 | 49.1500 | 127 | 6,242.05 | 105,396 | Continuous Trading |
| 11:01:02 | 49.2000 | 26 | 1,279.20 | 105,269 | Continuous Trading |
| 11:01:02 | 49.2500 | 1 | 49.25 | 105,243 | Continuous Trading |
| 10:59:59 | 49.3000 | 150 | 7,395.00 | 105,242 | Continuous Trading |
| 10:57:09 | 49.3000 | 20 | 986.00 | 105,092 | Continuous Trading |
| 10:56:50 | 49.2000 | 277 | 13,628.40 | 105,072 | Continuous Trading |
| 10:56:50 | 49.2500 | 45 | 2,216.25 | 104,795 | Continuous Trading |
| 10:56:41 | 49.3000 | 11 | 542.30 | 104,750 | Continuous Trading |
| 10:56:41 | 49.3500 | 200 | 9,870.00 | 104,739 | Continuous Trading |
| 10:56:27 | 49.5000 | 12 | 594.00 | 104,539 | Continuous Trading |
| 10:56:20 | 49.5000 | 1 | 49.50 | 104,527 | Continuous Trading |
| 10:56:12 | 49.5000 | 21 | 1,039.50 | 104,526 | Continuous Trading |
| 10:56:12 | 49.3500 | 100 | 4,935.00 | 104,505 | Continuous Trading |
| 10:56:12 | 49.4000 | 100 | 4,940.00 | 104,405 | Continuous Trading |
| 10:55:52 | 49.5000 | 49 | 2,425.50 | 104,305 | Continuous Trading |
