LastChg. % 1DChg. Abs.
140.6000-1.68%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:14:28146.600018627,267.603,382Continuous Trading
09:14:07146.000011917,374.003,196Continuous Trading
09:14:07146.2000537,748.603,077Continuous Trading
09:11:21146.0000223,212.003,024Continuous Trading
09:11:18146.2000537,748.603,002Continuous Trading
09:11:18146.2000568,187.202,949Continuous Trading
09:11:18146.400010014,640.002,893Continuous Trading
09:11:16146.2000182,631.602,793Continuous Trading
09:11:16146.20009013,158.002,775Continuous Trading
09:08:46146.0000537,738.002,685Continuous Trading
09:08:44145.8000537,727.402,632Continuous Trading
09:08:44146.000014821,608.002,579Continuous Trading
09:08:44146.200015322,368.602,431Continuous Trading
09:08:02146.40007210,540.802,278Continuous Trading
09:07:02146.8000152,202.002,206Continuous Trading
09:06:46146.6000365,277.602,191Continuous Trading
09:06:46146.4000202,928.002,155Continuous Trading
09:06:45146.0000243,504.002,135Continuous Trading
09:06:45146.00009013,140.002,111Continuous Trading
09:03:05145.6000304,368.002,021Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas