| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:15:14 | 149.4000 | 231 | 34,511.40 | 36,579 | Continuous Trading |
| 10:15:14 | 149.2000 | 224 | 33,420.80 | 36,348 | Continuous Trading |
| 10:15:05 | 149.0000 | 125 | 18,625.00 | 36,124 | Continuous Trading |
| 10:14:40 | 149.0000 | 5 | 745.00 | 35,999 | Continuous Trading |
| 10:13:15 | 148.8000 | 53 | 7,886.40 | 35,994 | Continuous Trading |
| 10:12:55 | 149.0000 | 53 | 7,897.00 | 35,941 | Continuous Trading |
| 10:12:52 | 149.2000 | 213 | 31,779.60 | 35,888 | Continuous Trading |
| 10:12:52 | 149.2000 | 12 | 1,790.40 | 35,675 | Continuous Trading |
| 10:11:16 | 149.4000 | 168 | 25,099.20 | 35,663 | Continuous Trading |
| 10:11:15 | 149.4000 | 366 | 54,680.40 | 35,495 | Continuous Trading |
| 10:09:06 | 149.6000 | 402 | 60,139.20 | 35,129 | Continuous Trading |
| 10:04:20 | 149.4000 | 47 | 7,021.80 | 34,727 | Continuous Trading |
| 10:04:20 | 149.4000 | 5 | 747.00 | 34,680 | Continuous Trading |
| 10:04:18 | 149.4000 | 249 | 37,200.60 | 34,675 | Continuous Trading |
| 10:02:24 | 149.4000 | 100 | 14,940.00 | 34,426 | Continuous Trading |
| 10:02:11 | 149.8000 | 21 | 3,145.80 | 34,326 | Continuous Trading |
| 10:00:10 | 149.6000 | 33 | 4,936.80 | 34,305 | Continuous Trading |
| 09:58:05 | 149.6000 | 102 | 15,259.20 | 34,272 | Continuous Trading |
| 09:55:30 | 150.0000 | 42 | 6,300.00 | 34,170 | Continuous Trading |
| 09:52:10 | 149.0000 | 136 | 20,264.00 | 34,128 | Continuous Trading |
