| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:40:52 | 92.4000 | 355 | 32,802.00 | 80,489 | Continuous Trading |
| 11:38:15 | 92.3000 | 74 | 6,830.20 | 80,134 | Continuous Trading |
| 11:35:50 | 92.3000 | 323 | 29,812.90 | 80,060 | Continuous Trading |
| 11:31:54 | 92.3000 | 123 | 11,352.90 | 79,737 | Continuous Trading |
| 11:31:54 | 92.5000 | 9 | 832.50 | 79,614 | Continuous Trading |
| 11:31:54 | 92.1000 | 201 | 18,512.10 | 79,605 | Continuous Trading |
| 11:31:54 | 92.2000 | 299 | 27,567.80 | 79,404 | Continuous Trading |
| 11:31:35 | 92.2000 | 59 | 5,439.80 | 79,105 | Continuous Trading |
| 11:29:34 | 92.3000 | 554 | 51,134.20 | 79,046 | Continuous Trading |
| 11:29:34 | 92.3000 | 140 | 12,922.00 | 78,492 | Continuous Trading |
| 11:28:58 | 92.6000 | 33 | 3,055.80 | 78,352 | Continuous Trading |
| 11:28:58 | 92.5000 | 28 | 2,590.00 | 78,319 | Continuous Trading |
| 11:28:58 | 92.6000 | 33 | 3,055.80 | 78,291 | Continuous Trading |
| 11:28:58 | 92.6000 | 172 | 15,927.20 | 78,258 | Continuous Trading |
| 11:28:53 | 92.6000 | 35 | 3,241.00 | 78,086 | Continuous Trading |
| 11:28:53 | 92.6000 | 43 | 3,981.80 | 78,051 | Continuous Trading |
| 11:28:52 | 92.5000 | 200 | 18,500.00 | 78,008 | Continuous Trading |
| 11:27:32 | 92.7000 | 112 | 10,382.40 | 77,808 | Continuous Trading |
| 11:27:32 | 92.6000 | 221 | 20,464.60 | 77,696 | Continuous Trading |
| 11:27:32 | 92.5000 | 33 | 3,052.50 | 77,475 | Continuous Trading |
