| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:19 | 47.0000 | 180 | 8,460.00 | 72,623 | Continuous Trading |
| 09:41:44 | 47.1500 | 100 | 4,715.00 | 72,443 | Continuous Trading |
| 09:41:34 | 47.1500 | 500 | 23,575.00 | 72,343 | Continuous Trading |
| 09:41:22 | 47.1000 | 105 | 4,945.50 | 71,843 | Continuous Trading |
| 09:40:34 | 47.1000 | 20 | 942.00 | 71,738 | Continuous Trading |
| 09:40:23 | 46.9500 | 100 | 4,695.00 | 71,718 | Continuous Trading |
| 09:40:23 | 47.0000 | 535 | 25,145.00 | 71,618 | Continuous Trading |
| 09:40:23 | 47.2000 | 7 | 330.40 | 71,083 | Continuous Trading |
| 09:40:23 | 47.3000 | 154 | 7,284.20 | 71,076 | Continuous Trading |
| 09:38:36 | 47.4500 | 29 | 1,376.05 | 70,922 | Continuous Trading |
| 09:38:36 | 47.3000 | 132 | 6,243.60 | 70,893 | Continuous Trading |
| 09:38:36 | 47.3000 | 18 | 851.40 | 70,761 | Continuous Trading |
| 09:37:31 | 47.3000 | 32 | 1,513.60 | 70,743 | Continuous Trading |
| 09:37:31 | 47.3000 | 68 | 3,216.40 | 70,711 | Continuous Trading |
| 09:37:18 | 47.1500 | 15 | 707.25 | 70,643 | Continuous Trading |
| 09:37:18 | 47.2000 | 106 | 5,003.20 | 70,628 | Continuous Trading |
| 09:36:07 | 47.3000 | 99 | 4,682.70 | 70,522 | Continuous Trading |
| 09:35:53 | 47.2000 | 130 | 6,136.00 | 70,423 | Continuous Trading |
| 09:35:53 | 47.2500 | 90 | 4,252.50 | 70,293 | Continuous Trading |
| 09:35:15 | 47.4500 | 9 | 427.05 | 70,203 | Continuous Trading |
