| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:04:11 | 151.0000 | 7 | 1,057.00 | 97,828 | Continuous Trading |
| 14:04:11 | 151.0000 | 213 | 32,163.00 | 98,041 | Continuous Trading |
| 14:04:11 | 150.8000 | 13 | 1,960.40 | 98,054 | Continuous Trading |
| 14:04:11 | 150.8000 | 2 | 301.60 | 98,056 | Continuous Trading |
| 14:04:11 | 150.8000 | 503 | 75,852.40 | 98,559 | Continuous Trading |
| 14:05:03 | 150.8000 | 75 | 11,310.00 | 98,634 | Continuous Trading |
| 14:07:06 | 150.0000 | 20 | 3,000.00 | 98,654 | Continuous Trading |
| 14:07:06 | 149.8000 | 180 | 26,964.00 | 98,834 | Continuous Trading |
| 14:08:28 | 150.0000 | 22 | 3,300.00 | 98,856 | Continuous Trading |
| 14:08:28 | 149.8000 | 112 | 16,777.60 | 98,968 | Continuous Trading |
| 14:13:24 | 151.0000 | 264 | 39,864.00 | 99,232 | Continuous Trading |
| 14:24:32 | 150.0000 | 100 | 15,000.00 | 99,332 | Continuous Trading |
| 14:25:02 | 150.0000 | 200 | 30,000.00 | 99,532 | Continuous Trading |
| 14:25:02 | 150.0000 | 89 | 13,350.00 | 99,621 | Continuous Trading |
| 14:25:02 | 150.0000 | 109 | 16,350.00 | 99,730 | Continuous Trading |
| 14:25:02 | 150.0000 | 200 | 30,000.00 | 99,930 | Continuous Trading |
| 14:25:02 | 150.0000 | 111 | 16,650.00 | 100,041 | Continuous Trading |
| 14:25:02 | 150.0000 | 91 | 13,650.00 | 100,132 | Continuous Trading |
| 14:25:02 | 150.0000 | 200 | 30,000.00 | 100,332 | Continuous Trading |
| 14:25:02 | 150.0000 | 200 | 30,000.00 | 100,532 | Continuous Trading |
