LastChg. % 1DChg. Abs.
140.2000-1.96%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:56138.800017424,151.2045,481Continuous Trading
16:24:04139.200022431,180.8045,705Continuous Trading
16:24:44138.800010814,990.4045,813Continuous Trading
16:25:28138.8000435,968.4045,856Continuous Trading
16:25:34139.00003417.0045,859Continuous Trading
16:27:10139.200011315,729.6045,972Continuous Trading
16:30:04139.6000162,233.6045,988Continuous Trading
16:32:54139.600020428,478.4046,192Continuous Trading
16:33:35139.4000506,970.0046,242Continuous Trading
16:37:42139.4000618,503.4046,303Continuous Trading
16:37:56140.000010014,000.0046,403Continuous Trading
16:40:31140.200010014,020.0046,503Continuous Trading
16:42:42140.000029341,020.0046,796Continuous Trading
16:43:32140.000010014,000.0046,896Continuous Trading
16:46:17140.2000486,729.6046,944Continuous Trading
16:49:45140.00008011,200.0047,024Continuous Trading
16:50:41140.00002280.0047,026Continuous Trading
16:51:09140.2000648,972.8047,090Continuous Trading
16:51:09140.40009813,759.2047,188Continuous Trading
16:52:06140.20007410,374.8047,262Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas