| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:37:14 | 48.8000 | 106 | 5,172.80 | 142,951 | Continuous Trading |
| 11:37:14 | 48.8000 | 106 | 5,172.80 | 142,845 | Continuous Trading |
| 11:37:14 | 48.8000 | 106 | 5,172.80 | 142,739 | Continuous Trading |
| 11:37:14 | 48.8000 | 106 | 5,172.80 | 142,633 | Continuous Trading |
| 11:37:14 | 48.8000 | 106 | 5,172.80 | 142,527 | Continuous Trading |
| 11:37:11 | 48.4000 | 847 | 40,994.80 | 142,421 | Continuous Trading |
| 11:37:11 | 48.4500 | 30 | 1,453.50 | 141,574 | Continuous Trading |
| 11:37:11 | 48.5000 | 900 | 43,650.00 | 141,544 | Continuous Trading |
| 11:37:11 | 48.5500 | 153 | 7,428.15 | 140,644 | Continuous Trading |
| 11:37:11 | 48.6000 | 479 | 23,279.40 | 140,491 | Continuous Trading |
| 11:37:11 | 48.6500 | 277 | 13,476.05 | 140,012 | Continuous Trading |
| 11:37:11 | 48.7000 | 314 | 15,291.80 | 139,735 | Continuous Trading |
| 11:36:01 | 48.7500 | 99 | 4,826.25 | 139,421 | Continuous Trading |
| 11:35:53 | 48.8000 | 1,576 | 76,908.80 | 139,322 | Continuous Trading |
| 11:35:53 | 48.7500 | 149 | 7,263.75 | 137,746 | Continuous Trading |
| 11:35:53 | 48.7500 | 400 | 19,500.00 | 137,597 | Continuous Trading |
| 11:35:53 | 48.7000 | 152 | 7,402.40 | 137,197 | Continuous Trading |
| 11:35:50 | 48.6500 | 113 | 5,497.45 | 137,045 | Continuous Trading |
| 11:35:04 | 48.5000 | 471 | 22,843.50 | 136,932 | Continuous Trading |
| 11:35:03 | 48.4500 | 130 | 6,298.50 | 136,461 | Continuous Trading |
