| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:49:09 | 152.0000 | 232 | 35,264.00 | 73,663 | Continuous Trading |
| 11:49:09 | 151.8000 | 45 | 6,831.00 | 73,431 | Continuous Trading |
| 11:49:09 | 151.8000 | 63 | 9,563.40 | 73,386 | Continuous Trading |
| 11:49:09 | 151.8000 | 39 | 5,920.20 | 73,323 | Continuous Trading |
| 11:49:09 | 151.8000 | 159 | 24,136.20 | 73,284 | Continuous Trading |
| 11:47:32 | 151.6000 | 82 | 12,431.20 | 73,125 | Continuous Trading |
| 11:45:46 | 151.6000 | 54 | 8,186.40 | 73,043 | Continuous Trading |
| 11:45:46 | 151.2000 | 162 | 24,494.40 | 72,989 | Continuous Trading |
| 11:42:25 | 151.2000 | 2 | 302.40 | 72,827 | Continuous Trading |
| 11:41:43 | 151.8000 | 225 | 34,155.00 | 72,825 | Continuous Trading |
| 11:41:36 | 151.6000 | 194 | 29,410.40 | 72,600 | Continuous Trading |
| 11:40:35 | 151.6000 | 2 | 303.20 | 72,406 | Continuous Trading |
| 11:40:03 | 152.4000 | 55 | 8,382.00 | 72,404 | Continuous Trading |
| 11:39:53 | 152.0000 | 23 | 3,496.00 | 72,349 | Continuous Trading |
| 11:35:42 | 151.6000 | 3 | 454.80 | 72,326 | Continuous Trading |
| 11:35:24 | 152.0000 | 17 | 2,584.00 | 72,323 | Continuous Trading |
| 11:35:24 | 152.0000 | 24 | 3,648.00 | 72,306 | Continuous Trading |
| 11:35:14 | 152.0000 | 25 | 3,800.00 | 72,282 | Continuous Trading |
| 11:35:05 | 152.2000 | 88 | 13,393.60 | 72,257 | Continuous Trading |
| 11:35:05 | 152.2000 | 40 | 6,088.00 | 72,169 | Continuous Trading |
