Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
51.3000	-0.39%	-0.2000	02/27/2026, 17:35:29	D
02/27/2026, 17:35:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:07	51.7000	145	7,496.50	5,599	Continuous Trading
09:01:07	51.6000	57	2,941.20	5,454	Continuous Trading
09:01:06	51.5000	94	4,841.00	5,397	Continuous Trading
09:01:06	51.4000	189	9,714.60	5,303	Continuous Trading
09:01:06	51.4000	146	7,504.40	5,114	Continuous Trading
09:00:40	51.0000	102	5,202.00	4,968	Continuous Trading
09:00:38	51.0000	630	32,130.00	4,866	Continuous Trading
09:00:38	51.0000	320	16,320.00	4,236	Continuous Trading
09:00:37	50.5000	260	13,130.00	3,916	Continuous Trading
09:00:27	50.6000	23	1,163.80	3,656	Continuous Trading
09:00:27	50.7000	77	3,903.90	3,633	Continuous Trading
09:00:27	50.7000	8	405.60	3,556	Continuous Trading
09:00:27	50.7000	3,548	179,883.60	3,548	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas