LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:48:17152.60006915.6095,995Continuous Trading
13:48:24151.6000436,518.8096,038Continuous Trading
13:48:24151.4000578,629.8096,095Continuous Trading
13:51:18151.60009414,250.4096,189Continuous Trading
13:51:18151.4000568,478.4096,245Continuous Trading
13:51:18151.8000558,349.0096,300Continuous Trading
13:52:12150.8000487,238.4096,348Continuous Trading
13:56:22150.8000619,198.8096,409Continuous Trading
13:56:22150.600014521,837.0096,554Continuous Trading
13:56:22150.400029444,217.6096,848Continuous Trading
14:00:03151.800011016,698.0096,958Continuous Trading
14:00:03151.800015723,832.6097,115Continuous Trading
14:00:03151.8000203,036.0097,135Continuous Trading
14:00:03151.800013620,644.8097,271Continuous Trading
14:00:03151.80007811,840.4097,349Continuous Trading
14:00:03151.80007811,840.4097,427Continuous Trading
14:00:32151.20002302.4097,429Continuous Trading
14:00:32151.2000548,164.8097,483Continuous Trading
14:04:11151.200026139,463.2097,744Continuous Trading
14:04:11151.00007711,627.0097,821Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas