| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:58:03 | 54.3000 | 137 | 7,439.10 | 192,575 | Continuous Trading |
| 13:58:23 | 54.2000 | 95 | 5,149.00 | 192,670 | Continuous Trading |
| 13:58:23 | 54.4000 | 319 | 17,353.60 | 192,989 | Continuous Trading |
| 14:00:40 | 54.4000 | 131 | 7,126.40 | 193,120 | Continuous Trading |
| 14:00:40 | 54.5000 | 1,892 | 103,114.00 | 195,012 | Continuous Trading |
| 14:02:46 | 54.3000 | 100 | 5,430.00 | 195,112 | Continuous Trading |
| 14:02:46 | 54.4000 | 133 | 7,235.20 | 195,245 | Continuous Trading |
| 14:03:20 | 54.5000 | 1,132 | 61,694.00 | 196,377 | Continuous Trading |
| 14:03:20 | 54.5000 | 1 | 54.50 | 196,378 | Continuous Trading |
| 14:03:20 | 54.5000 | 40 | 2,180.00 | 196,418 | Continuous Trading |
| 14:03:20 | 54.5000 | 137 | 7,466.50 | 196,555 | Continuous Trading |
| 14:03:40 | 54.5000 | 360 | 19,620.00 | 196,915 | Continuous Trading |
| 14:03:40 | 54.5000 | 377 | 20,546.50 | 197,292 | Continuous Trading |
| 14:03:40 | 54.5000 | 85 | 4,632.50 | 197,377 | Continuous Trading |
| 14:03:40 | 54.6000 | 494 | 26,972.40 | 197,871 | Continuous Trading |
| 14:08:05 | 54.5000 | 254 | 13,843.00 | 198,125 | Continuous Trading |
| 14:08:05 | 54.4000 | 762 | 41,452.80 | 198,887 | Continuous Trading |
| 14:08:05 | 54.3000 | 84 | 4,561.20 | 198,971 | Continuous Trading |
| 14:14:14 | 54.4000 | 9 | 489.60 | 198,980 | Continuous Trading |
| 14:14:14 | 54.3000 | 141 | 7,656.30 | 199,121 | Continuous Trading |
