LastChg. % 1DChg. Abs.
140.4000-1.82%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:03:06139.60005698.0043,005Continuous Trading
16:03:06139.4000719,897.4043,076Continuous Trading
16:03:19139.600010214,239.2043,178Continuous Trading
16:05:17139.8000669,226.8043,244Continuous Trading
16:05:17139.8000395,452.2043,283Continuous Trading
16:05:17140.00009413,160.0043,377Continuous Trading
16:07:14139.8000354,893.0043,412Continuous Trading
16:08:36140.000020028,000.0043,612Continuous Trading
16:08:53140.200017424,394.8043,786Continuous Trading
16:08:54140.20002280.4043,788Continuous Trading
16:11:10140.00009913,860.0043,887Continuous Trading
16:13:40139.6000375,165.2043,924Continuous Trading
16:15:38139.600020027,920.0044,124Continuous Trading
16:17:54139.000034047,260.0044,464Continuous Trading
16:17:54138.800020828,870.4044,672Continuous Trading
16:17:54138.600013919,265.4044,811Continuous Trading
16:17:57138.40004553.6044,815Continuous Trading
16:19:46138.4000263,598.4044,841Continuous Trading
16:21:56138.600029240,471.2045,133Continuous Trading
16:21:56138.800017424,151.2045,307Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas