| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:37 | 152.6000 | 72 | 10,987.20 | 76,680 | Continuous Trading |
| 12:05:37 | 152.4000 | 271 | 41,300.40 | 76,608 | Continuous Trading |
| 12:05:37 | 152.2000 | 100 | 15,220.00 | 76,337 | Continuous Trading |
| 12:05:37 | 152.0000 | 141 | 21,432.00 | 76,237 | Continuous Trading |
| 12:05:37 | 152.0000 | 69 | 10,488.00 | 76,096 | Continuous Trading |
| 12:05:37 | 152.0000 | 534 | 81,168.00 | 76,027 | Intraday Auction |
| 11:59:09 | 152.6000 | 46 | 7,019.60 | 75,493 | Continuous Trading |
| 11:57:11 | 152.0000 | 115 | 17,480.00 | 75,447 | Continuous Trading |
| 11:57:11 | 152.2000 | 192 | 29,222.40 | 75,332 | Continuous Trading |
| 11:55:46 | 152.6000 | 20 | 3,052.00 | 75,140 | Continuous Trading |
| 11:55:04 | 152.6000 | 20 | 3,052.00 | 75,120 | Continuous Trading |
| 11:55:01 | 152.4000 | 455 | 69,342.00 | 75,100 | Continuous Trading |
| 11:55:01 | 152.4000 | 275 | 41,910.00 | 74,645 | Continuous Trading |
| 11:52:29 | 152.2000 | 20 | 3,044.00 | 74,370 | Continuous Trading |
| 11:50:16 | 152.2000 | 198 | 30,135.60 | 74,350 | Continuous Trading |
| 11:50:11 | 152.0000 | 55 | 8,360.00 | 74,152 | Continuous Trading |
| 11:50:11 | 151.6000 | 200 | 30,320.00 | 74,097 | Continuous Trading |
| 11:49:38 | 151.4000 | 6 | 908.40 | 73,897 | Continuous Trading |
| 11:49:22 | 151.6000 | 200 | 30,320.00 | 73,891 | Continuous Trading |
| 11:49:22 | 152.0000 | 28 | 4,256.00 | 73,691 | Continuous Trading |
