| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:59 | 40.5000 | 29 | 1,174.50 | 3,249 | Continuous Trading |
| 09:17:59 | 40.5000 | 2 | 81.00 | 3,220 | Continuous Trading |
| 09:17:59 | 40.5000 | 392 | 15,876.00 | 3,218 | Continuous Trading |
| 09:01:31 | 40.4000 | 456 | 18,422.40 | 2,826 | Continuous Trading |
| 09:01:31 | 40.4500 | 26 | 1,051.70 | 2,370 | Continuous Trading |
| 09:01:05 | 40.5000 | 26 | 1,053.00 | 2,344 | Continuous Trading |
| 09:01:05 | 40.5500 | 59 | 2,392.45 | 2,318 | Continuous Trading |
| 09:00:25 | 40.5000 | 80 | 3,240.00 | 2,259 | Continuous Trading |
| 09:00:25 | 40.5000 | 2,179 | 88,249.50 | 2,179 | Opening Auction |
