| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.2500 | +8.27% | +3.1500 |
| 02/02/2026, 16:35:47 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:03:34 | 41.5500 | 25 | 1,038.75 | 149,800 | Continuous Trading |
| 11:03:29 | 41.4000 | 72 | 2,980.80 | 149,775 | Continuous Trading |
| 11:03:23 | 41.7000 | 92 | 3,836.40 | 149,703 | Continuous Trading |
| 11:03:15 | 41.6500 | 493 | 20,533.45 | 149,611 | Continuous Trading |
| 11:03:15 | 41.6000 | 379 | 15,766.40 | 149,118 | Continuous Trading |
| 11:03:12 | 41.4000 | 114 | 4,719.60 | 148,739 | Continuous Trading |
| 11:03:12 | 41.5500 | 225 | 9,348.75 | 148,625 | Continuous Trading |
| 11:03:12 | 41.6000 | 10 | 416.00 | 148,400 | Continuous Trading |
| 11:03:12 | 41.5500 | 4 | 166.20 | 148,390 | Volatility Interrupt State |
| 11:01:02 | 41.4000 | 217 | 8,983.80 | 148,386 | Continuous Trading |
| 11:00:31 | 41.5000 | 500 | 20,750.00 | 148,169 | Continuous Trading |
| 10:59:08 | 41.5000 | 569 | 23,613.50 | 147,669 | Continuous Trading |
| 10:58:34 | 41.4000 | 38 | 1,573.20 | 147,100 | Continuous Trading |
| 10:58:34 | 41.3000 | 143 | 5,905.90 | 147,062 | Continuous Trading |
| 10:58:34 | 41.3000 | 91 | 3,758.30 | 146,919 | Continuous Trading |
| 10:58:34 | 41.3500 | 289 | 11,950.15 | 146,828 | Continuous Trading |
| 10:58:34 | 41.4000 | 227 | 9,397.80 | 146,539 | Continuous Trading |
| 10:57:31 | 41.5000 | 100 | 4,150.00 | 146,312 | Continuous Trading |
| 10:55:48 | 41.3000 | 482 | 19,906.60 | 146,212 | Continuous Trading |
| 10:55:48 | 41.3500 | 213 | 8,807.55 | 145,730 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover