| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:58:59 | 65.6000 | 8 | 524.80 | 114,191 | Continuous Trading |
| 16:58:59 | 65.8000 | 158 | 10,396.40 | 114,349 | Continuous Trading |
| 16:58:59 | 65.8000 | 110 | 7,238.00 | 114,459 | Continuous Trading |
| 16:58:59 | 65.8000 | 247 | 16,252.60 | 114,706 | Continuous Trading |
| 17:00:44 | 65.9000 | 128 | 8,435.20 | 114,834 | Continuous Trading |
| 17:01:25 | 65.7000 | 13 | 854.10 | 114,847 | Continuous Trading |
| 17:01:25 | 65.8000 | 77 | 5,066.60 | 114,924 | Continuous Trading |
| 17:03:15 | 65.9000 | 400 | 26,360.00 | 115,324 | Continuous Trading |
| 17:03:38 | 66.0000 | 128 | 8,448.00 | 115,452 | Continuous Trading |
| 17:05:27 | 66.0000 | 6 | 396.00 | 115,458 | Continuous Trading |
| 17:08:27 | 66.0000 | 11 | 726.00 | 115,469 | Continuous Trading |
| 17:09:43 | 66.0000 | 133 | 8,778.00 | 115,602 | Continuous Trading |
| 17:09:43 | 66.0000 | 85 | 5,610.00 | 115,687 | Continuous Trading |
| 17:09:44 | 66.0000 | 25 | 1,650.00 | 115,712 | Continuous Trading |
| 17:13:01 | 65.9000 | 500 | 32,950.00 | 116,212 | Continuous Trading |
| 17:13:16 | 65.9000 | 140 | 9,226.00 | 116,352 | Continuous Trading |
| 17:13:44 | 65.9000 | 120 | 7,908.00 | 116,472 | Continuous Trading |
| 17:13:44 | 65.9000 | 77 | 5,074.30 | 116,549 | Continuous Trading |
| 17:14:01 | 65.9000 | 67 | 4,415.30 | 116,616 | Continuous Trading |
| 17:14:01 | 65.9000 | 96 | 6,326.40 | 116,712 | Continuous Trading |
