| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:51:54 | 140.6000 | 2 | 281.20 | 41,080 | Continuous Trading |
| 15:53:49 | 140.0000 | 305 | 42,700.00 | 41,385 | Continuous Trading |
| 15:54:12 | 139.6000 | 28 | 3,908.80 | 41,413 | Continuous Trading |
| 15:54:42 | 139.4000 | 10 | 1,394.00 | 41,423 | Continuous Trading |
| 15:55:06 | 140.0000 | 96 | 13,440.00 | 41,519 | Continuous Trading |
| 15:55:21 | 140.2000 | 7 | 981.40 | 41,526 | Continuous Trading |
| 15:58:09 | 140.0000 | 64 | 8,960.00 | 41,590 | Continuous Trading |
| 15:58:09 | 139.8000 | 43 | 6,011.40 | 41,633 | Continuous Trading |
| 15:59:02 | 140.0000 | 100 | 14,000.00 | 41,733 | Continuous Trading |
| 15:59:02 | 140.2000 | 74 | 10,374.80 | 41,807 | Continuous Trading |
| 15:59:02 | 140.4000 | 412 | 57,844.80 | 42,219 | Continuous Trading |
| 15:59:09 | 140.6000 | 166 | 23,339.60 | 42,385 | Continuous Trading |
| 16:00:20 | 140.2000 | 29 | 4,065.80 | 42,414 | Continuous Trading |
| 16:01:34 | 140.8000 | 14 | 1,971.20 | 42,428 | Continuous Trading |
| 16:02:25 | 140.4000 | 38 | 5,335.20 | 42,466 | Continuous Trading |
| 16:02:48 | 140.2000 | 125 | 17,525.00 | 42,591 | Continuous Trading |
| 16:03:06 | 140.0000 | 66 | 9,240.00 | 42,657 | Continuous Trading |
| 16:03:06 | 140.0000 | 2 | 280.00 | 42,659 | Continuous Trading |
| 16:03:06 | 140.0000 | 150 | 21,000.00 | 42,809 | Continuous Trading |
| 16:03:06 | 139.8000 | 191 | 26,701.80 | 43,000 | Continuous Trading |
