| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:49:06 | 151.8000 | 17 | 2,580.60 | 54,908 | Continuous Trading |
| 12:49:29 | 151.6000 | 4 | 606.40 | 54,912 | Continuous Trading |
| 12:50:28 | 151.6000 | 155 | 23,498.00 | 55,067 | Continuous Trading |
| 12:51:36 | 151.4000 | 185 | 28,009.00 | 55,252 | Continuous Trading |
| 12:51:36 | 151.2000 | 180 | 27,216.00 | 55,432 | Continuous Trading |
| 12:54:29 | 151.6000 | 32 | 4,851.20 | 55,464 | Continuous Trading |
| 12:56:18 | 151.2000 | 3 | 453.60 | 55,467 | Continuous Trading |
| 12:59:10 | 151.2000 | 443 | 66,981.60 | 55,910 | Continuous Trading |
| 12:59:10 | 151.2000 | 71 | 10,735.20 | 55,981 | Continuous Trading |
| 13:00:06 | 151.0000 | 160 | 24,160.00 | 56,141 | Continuous Trading |
| 13:00:06 | 151.0000 | 165 | 24,915.00 | 56,306 | Continuous Trading |
| 13:00:06 | 151.0000 | 147 | 22,197.00 | 56,453 | Continuous Trading |
| 13:04:02 | 151.2000 | 100 | 15,120.00 | 56,553 | Continuous Trading |
| 13:05:00 | 151.2000 | 19 | 2,872.80 | 56,572 | Continuous Trading |
| 13:06:15 | 151.2000 | 70 | 10,584.00 | 56,642 | Continuous Trading |
| 13:06:17 | 150.8000 | 20 | 3,016.00 | 56,662 | Continuous Trading |
| 13:06:22 | 150.8000 | 35 | 5,278.00 | 56,697 | Continuous Trading |
| 13:10:00 | 151.2000 | 20 | 3,024.00 | 56,717 | Continuous Trading |
| 13:10:08 | 151.2000 | 20 | 3,024.00 | 56,737 | Continuous Trading |
| 13:10:22 | 151.2000 | 40 | 6,048.00 | 56,777 | Continuous Trading |
