| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:22:53 | 152.6000 | 381 | 58,140.60 | 92,335 | Continuous Trading |
| 13:22:53 | 152.4000 | 119 | 18,135.60 | 92,454 | Continuous Trading |
| 13:22:53 | 152.2000 | 118 | 17,959.60 | 92,572 | Continuous Trading |
| 13:26:46 | 152.6000 | 350 | 53,410.00 | 92,922 | Continuous Trading |
| 13:26:46 | 152.8000 | 42 | 6,417.60 | 92,964 | Continuous Trading |
| 13:26:46 | 152.8000 | 52 | 7,945.60 | 93,016 | Continuous Trading |
| 13:27:37 | 152.0000 | 66 | 10,032.00 | 93,082 | Continuous Trading |
| 13:27:37 | 151.8000 | 157 | 23,832.60 | 93,239 | Continuous Trading |
| 13:27:37 | 151.6000 | 277 | 41,993.20 | 93,516 | Continuous Trading |
| 13:31:30 | 152.6000 | 151 | 23,042.60 | 93,667 | Continuous Trading |
| 13:33:15 | 151.6000 | 291 | 44,115.60 | 93,958 | Continuous Trading |
| 13:33:15 | 151.4000 | 157 | 23,769.80 | 94,115 | Continuous Trading |
| 13:33:15 | 151.2000 | 52 | 7,862.40 | 94,167 | Continuous Trading |
| 13:36:58 | 151.4000 | 17 | 2,573.80 | 94,184 | Continuous Trading |
| 13:38:59 | 151.4000 | 194 | 29,371.60 | 94,378 | Continuous Trading |
| 13:38:59 | 151.2000 | 388 | 58,665.60 | 94,766 | Continuous Trading |
| 13:38:59 | 151.0000 | 943 | 142,393.00 | 95,709 | Continuous Trading |
| 13:46:53 | 152.4000 | 54 | 8,229.60 | 95,763 | Continuous Trading |
| 13:47:05 | 151.4000 | 199 | 30,128.60 | 95,962 | Continuous Trading |
| 13:47:11 | 151.6000 | 27 | 4,093.20 | 95,989 | Continuous Trading |
