| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:06 | 42.6000 | 200 | 8,520.00 | 92,790 | Continuous Trading |
| 09:50:06 | 42.6500 | 358 | 15,268.70 | 92,590 | Continuous Trading |
| 09:50:06 | 42.7000 | 505 | 21,563.50 | 92,232 | Continuous Trading |
| 09:50:06 | 42.7500 | 183 | 7,823.25 | 91,727 | Continuous Trading |
| 09:50:06 | 42.7500 | 89 | 3,804.75 | 91,544 | Continuous Trading |
| 09:49:57 | 42.8000 | 225 | 9,630.00 | 91,455 | Continuous Trading |
| 09:49:55 | 42.8500 | 2 | 85.70 | 91,230 | Continuous Trading |
| 09:42:50 | 42.8000 | 315 | 13,482.00 | 91,228 | Continuous Trading |
| 09:42:50 | 42.7500 | 610 | 26,077.50 | 90,913 | Continuous Trading |
| 09:42:39 | 42.7500 | 17 | 726.75 | 90,303 | Continuous Trading |
| 09:42:39 | 42.7000 | 481 | 20,538.70 | 90,286 | Continuous Trading |
| 09:42:39 | 42.7500 | 61 | 2,607.75 | 89,805 | Continuous Trading |
| 09:42:39 | 42.8000 | 156 | 6,676.80 | 89,744 | Continuous Trading |
| 09:42:39 | 42.8000 | 210 | 8,988.00 | 89,588 | Continuous Trading |
| 09:42:32 | 42.9000 | 20 | 858.00 | 89,378 | Continuous Trading |
| 09:42:18 | 42.8500 | 183 | 7,841.55 | 89,358 | Continuous Trading |
| 09:42:18 | 42.9500 | 45 | 1,932.75 | 89,175 | Continuous Trading |
| 09:41:34 | 42.9500 | 100 | 4,295.00 | 89,130 | Continuous Trading |
| 09:38:05 | 42.7000 | 80 | 3,416.00 | 89,030 | Continuous Trading |
| 09:34:10 | 42.6500 | 536 | 22,860.40 | 88,950 | Continuous Trading |
