| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:09:19 | 148.0000 | 474 | 70,152.00 | 42,257 | Continuous Trading |
| 11:07:59 | 148.2000 | 1 | 148.20 | 41,783 | Continuous Trading |
| 11:07:51 | 148.0000 | 2 | 296.00 | 41,782 | Continuous Trading |
| 11:07:05 | 148.0000 | 1 | 148.00 | 41,780 | Continuous Trading |
| 11:06:08 | 148.2000 | 134 | 19,858.80 | 41,779 | Continuous Trading |
| 11:06:08 | 148.4000 | 189 | 28,047.60 | 41,645 | Continuous Trading |
| 11:04:40 | 148.6000 | 35 | 5,201.00 | 41,456 | Continuous Trading |
| 11:04:40 | 148.6000 | 11 | 1,634.60 | 41,421 | Continuous Trading |
| 11:04:39 | 148.6000 | 50 | 7,430.00 | 41,410 | Continuous Trading |
| 11:04:39 | 148.8000 | 20 | 2,976.00 | 41,360 | Continuous Trading |
| 11:04:39 | 148.8000 | 10 | 1,488.00 | 41,340 | Continuous Trading |
| 11:04:39 | 148.8000 | 10 | 1,488.00 | 41,330 | Continuous Trading |
| 11:04:39 | 148.8000 | 10 | 1,488.00 | 41,320 | Continuous Trading |
| 11:03:01 | 149.0000 | 10 | 1,490.00 | 41,310 | Continuous Trading |
| 11:01:59 | 148.8000 | 46 | 6,844.80 | 41,300 | Continuous Trading |
| 11:01:59 | 148.8000 | 176 | 26,188.80 | 41,254 | Continuous Trading |
| 11:01:21 | 149.0000 | 73 | 10,877.00 | 41,078 | Continuous Trading |
| 11:01:21 | 149.0000 | 400 | 59,600.00 | 41,005 | Continuous Trading |
| 10:57:13 | 148.6000 | 208 | 30,908.80 | 40,605 | Continuous Trading |
| 10:50:40 | 148.8000 | 20 | 2,976.00 | 40,397 | Continuous Trading |
