| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.0000 | -2.10% | -3.0000 |
| 08/21/2026, 16:43:32 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:28:02 | 148.6000 | 89 | 13,225.40 | 4,963 | Continuous Trading |
| 09:27:54 | 148.8000 | 52 | 7,737.60 | 4,874 | Continuous Trading |
| 09:27:54 | 149.0000 | 3 | 447.00 | 4,822 | Continuous Trading |
| 09:27:54 | 149.0000 | 52 | 7,748.00 | 4,819 | Continuous Trading |
| 09:27:54 | 149.0000 | 76 | 11,324.00 | 4,767 | Continuous Trading |
| 09:27:53 | 148.8000 | 42 | 6,249.60 | 4,691 | Continuous Trading |
| 09:27:53 | 149.2000 | 100 | 14,920.00 | 4,649 | Continuous Trading |
| 09:26:42 | 148.0000 | 42 | 6,216.00 | 4,549 | Volatility Interrupt State |
| 09:23:47 | 148.4000 | 1 | 148.40 | 4,507 | Continuous Trading |
| 09:23:16 | 148.2000 | 20 | 2,964.00 | 4,506 | Continuous Trading |
| 09:21:28 | 147.8000 | 16 | 2,364.80 | 4,486 | Continuous Trading |
| 09:21:28 | 148.0000 | 74 | 10,952.00 | 4,470 | Continuous Trading |
| 09:21:28 | 147.8000 | 20 | 2,956.00 | 4,396 | Continuous Trading |
| 09:20:36 | 147.2000 | 24 | 3,532.80 | 4,376 | Continuous Trading |
| 09:20:34 | 147.6000 | 20 | 2,952.00 | 4,352 | Continuous Trading |
| 09:19:57 | 147.0000 | 160 | 23,520.00 | 4,332 | Continuous Trading |
| 09:19:57 | 146.8000 | 53 | 7,780.40 | 4,172 | Continuous Trading |
| 09:18:47 | 146.4000 | 59 | 8,637.60 | 4,119 | Continuous Trading |
| 09:17:15 | 146.4000 | 41 | 6,002.40 | 4,060 | Continuous Trading |
| 09:17:15 | 146.4000 | 15 | 2,196.00 | 4,019 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover