LastChg. % 1DChg. Abs.
174.2000-9.65%-18.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:07:03173.2000295,022.8049,680Continuous Trading
10:07:03173.00006711,591.0049,747Continuous Trading
10:07:19173.6000406,944.0049,787Continuous Trading
10:07:43173.0000152,595.0049,802Continuous Trading
10:07:43172.80006310,886.4049,865Continuous Trading
10:07:47172.8000203,456.0049,885Continuous Trading
10:08:18172.0000498,428.0049,934Continuous Trading
10:09:09173.0000284,844.0049,962Continuous Trading
10:09:32172.60004690.4049,966Continuous Trading
10:09:32172.60001172.6049,967Continuous Trading
10:09:32172.60001172.6049,968Continuous Trading
10:10:37172.600012221,057.2050,090Continuous Trading
10:10:38172.6000284,832.8050,118Continuous Trading
10:11:04172.000015025,800.0050,268Continuous Trading
10:11:05172.8000203,456.0050,288Continuous Trading
10:11:08172.000015025,800.0050,438Continuous Trading
10:11:12172.000020034,400.0050,638Continuous Trading
10:11:21172.000020034,400.0050,838Continuous Trading
10:11:29172.000015025,800.0050,988Continuous Trading
10:11:29172.400027046,548.0051,258Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas