LastChg. % 1DChg. Abs.
140.0000-2.10%-3.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:39140.400021430,045.6038,444Continuous Trading
15:37:01140.00007810,920.0038,522Continuous Trading
15:37:33139.600020528,618.0038,727Continuous Trading
15:37:33139.800013819,292.4038,865Continuous Trading
15:37:38139.400013819,237.2039,003Continuous Trading
15:37:38139.20008912,388.8039,092Continuous Trading
15:37:58139.8000202,796.0039,112Continuous Trading
15:38:19139.200013819,209.6039,250Continuous Trading
15:39:38139.000045463,106.0039,704Continuous Trading
15:39:38138.8000415,690.8039,745Continuous Trading
15:39:38138.800018625,816.8039,931Continuous Trading
15:45:10139.600013018,148.0040,061Continuous Trading
15:46:39139.800025936,208.2040,320Continuous Trading
15:46:39140.000017023,800.0040,490Continuous Trading
15:49:19140.4000101,404.0040,500Continuous Trading
15:49:19140.400025235,380.8040,752Continuous Trading
15:49:19140.600013919,543.4040,891Continuous Trading
15:49:19140.6000628,717.2040,953Continuous Trading
15:49:51140.800012117,036.8041,074Continuous Trading
15:50:01141.00004564.0041,078Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas