LastChg. % 1DChg. Abs.
40.3500-0.62%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:06:2040.350024968.40136,912Continuous Trading
16:06:2040.3500893,591.15137,001Continuous Trading
16:06:2140.35001134,559.55137,114Continuous Trading
16:06:2540.350024968.40137,138Continuous Trading
16:06:2540.3500893,591.15137,227Continuous Trading
16:07:1540.3500522,098.20137,279Continuous Trading
16:08:5540.35001676,738.45137,446Continuous Trading
16:08:5540.350024968.40137,470Continuous Trading
16:08:5540.3500341,371.90137,504Continuous Trading
16:09:0240.3500763,066.60137,580Continuous Trading
16:09:0240.3500421,694.70137,622Continuous Trading
16:11:2140.350050020,175.00138,122Continuous Trading
16:13:1240.25001405,635.00138,262Continuous Trading
16:13:1240.30001817,294.30138,443Continuous Trading
16:19:3540.25002,15886,859.50140,601Continuous Trading
16:19:3540.200079231,838.40141,393Continuous Trading
16:19:3540.150069227,783.80142,085Continuous Trading
16:19:3540.10002,01180,641.10144,096Continuous Trading
16:19:3540.050046618,663.30144,562Continuous Trading
16:19:3540.00001,58063,200.00146,142Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas